Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spirax Sarco Engineering Plc (PK) | SPXSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
115.00 | 115.00 |
SPXSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 116.45 | 121.2325 | 115.00 | 117.05 | 346 | -1.45 | -1.25% |
3 Months | 129.70 | 138.80 | 110.00 | 116.05 | 452 | -14.70 | -11.33% |
6 Months | 119.10 | 138.80 | 110.00 | 118.78 | 273 | -4.10 | -3.44% |
1 Year | 143.40 | 148.70 | 100.85 | 119.65 | 205 | -28.40 | -19.80% |
3 Years | 185.6001 | 231.00 | 100.85 | 145.61 | 201 | -70.60 | -38.04% |
5 Years | 104.15 | 231.00 | 90.50 | 130.64 | 328 | 10.85 | 10.42% |
SPXSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 3 |
Jun 06 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
Jun 05 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
Jun 04 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
Jun 03 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 31 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 30 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 29 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 28 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 24 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 22 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 21 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 20 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 17 2024 | 115.00 | -5.00 | -4.17% | 115.00 | 115.00 | 115.00 | 500 |
May 16 2024 | 120.00 | -1.23 | -1.02% | 120.00 | 120.00 | 120.00 | 500 |
May 15 2024 | 121.2325 | 4.78 | 4.11% | 119.65 | 121.2325 | 119.65 | 20 |
May 14 2024 | 116.45 | -1.85 | -1.56% | 116.45 | 116.45 | 116.45 | 500 |
May 13 2024 | 118.2999 | 1.85 | 1.59% | 118.2999 | 118.2999 | 118.2999 | 55 |
May 10 2024 | 116.45 | 2.45 | 2.15% | 116.45 | 116.45 | 116.45 | 500 |
May 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |