SCIE

SpectraScience Inc (CE)
0.000001
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
SpectraScience Inc (CE) SCIE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

SCIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0000010.0000010.0000010.0000011,117,5870.000.0%
3 Months0.0000010.00010.0000010.00000141,252,8730.000.0%
6 Months0.0000010.00010.0000010.000002873,4590.000.0%
1 Year0.0000010.00010.0000010.0000017805,1410.000.0%
3 Years0.00010.00550.0000010.00085458,352,381-0.0001-99.0%
5 Years0.000150.00550.0000010.000803536,683,481-0.00015-99.33%

SCIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 03 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 02 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 31 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 30 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 27 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 26 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 25 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000,000
Jan 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 23 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 19 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 18 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 17 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 13 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 12 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 491,191
Jan 11 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 6,000
Jan 10 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,579,166
Jan 09 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 50,000
See More Historical Prices ยป