Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,642 |
|
|||||
| News | - | ||||||
| Day High | 0.353331 | Low High |
|||||
| Day Low | 0.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectral Medical Inc (PK) | EDTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0182 | 5.46% | 0.3514 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.353331 | 0.3514 | 0.3332 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 6,642 | $ 0.341633 | $ 2,269 | - | 0.165 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:52 | 2,500 | $ 0.3514 | USD |
Spectral Medical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDTXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.353331 | 0.31 | 0.3263044 | 37,850 | 0.0414 | 13.35% |
| 1 Month | 0.35 | 0.353331 | 0.2955 | 0.326864 | 11,264 | 0.0014 | 0.40% |
| 3 Months | 0.398006 | 0.50 | 0.28802 | 0.3688165 | 23,505 | -0.04661 | -11.71% |
| 6 Months | 0.2315 | 0.50 | 0.2315 | 0.3441836 | 18,881 | 0.1199 | 51.79% |
| 1 Year | 0.165 | 0.50 | 0.165 | 0.2657086 | 29,730 | 0.1864 | 112.97% |
| 3 Years | 0.45754 | 0.50 | 0.1622 | 0.2700005 | 24,507 | -0.10614 | -23.20% |
| 5 Years | 0.2693 | 1.00 | 0.1622 | 0.3381772 | 23,859 | 0.0821 | 30.49% |
