Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectral Medical Inc (PK) | EDTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0182 | 5.46% | 0.3514 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.353331 | 0.3514 | 0.3332 |
EDTXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.353331 | 0.31 | 0.3263044 | 37,850 | 0.0414 | 13.35% |
| 1 Month | 0.35 | 0.353331 | 0.2955 | 0.326864 | 11,264 | 0.0014 | 0.40% |
| 3 Months | 0.398006 | 0.50 | 0.28802 | 0.3688165 | 23,505 | -0.04661 | -11.71% |
| 6 Months | 0.2315 | 0.50 | 0.2315 | 0.3441836 | 18,881 | 0.1199 | 51.79% |
| 1 Year | 0.165 | 0.50 | 0.165 | 0.2655919 | 29,608 | 0.1864 | 112.97% |
| 3 Years | 0.45754 | 0.50 | 0.1622 | 0.2699634 | 24,514 | -0.10614 | -23.20% |
| 5 Years | 0.2693 | 1.00 | 0.1622 | 0.3383738 | 23,814 | 0.0821 | 30.49% |
EDTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3514 | 0.0182 | 5.46% | 0.33 | 0.353331 | 0.33 | 6,642 |
| Apr 25 2024 | 0.3332 | 0.0232 | 7.48% | 0.335 | 0.335 | 0.3173 | 53,200 |
| Apr 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 22 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 19 2024 | 0.31 | -0.0117 | -3.64% | 0.31 | 0.31 | 0.31 | 22,500 |
| Apr 18 2024 | 0.3217 | 0.00 | 0.00% | 0.3217 | 0.3217 | 0.3217 | 1,000 |
| Apr 17 2024 | 0.3217 | -0.00155 | -0.48% | 0.3217 | 0.3217 | 0.3217 | 2,000 |
| Apr 16 2024 | 0.32325 | 0.00 | 0.00% | 0.32325 | 0.32325 | 0.32325 | 0 |
| Apr 15 2024 | 0.32325 | 0.00 | 0.00% | 0.32325 | 0.32325 | 0.32325 | 0 |
| Apr 12 2024 | 0.32325 | 0.01395 | 4.51% | 0.32325 | 0.32325 | 0.32325 | 2,609 |
| Apr 11 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| Apr 10 2024 | 0.3093 | 0.0103 | 3.44% | 0.3093 | 0.3093 | 0.3093 | 1,500 |
| Apr 09 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0 |
| Apr 08 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0 |
| Apr 05 2024 | 0.299 | -0.0214 | -6.68% | 0.314115 | 0.314115 | 0.2955 | 4,779 |
| Apr 04 2024 | 0.3204 | 0.00 | 0.00% | 0.3204 | 0.3204 | 0.3204 | 0 |
| Apr 03 2024 | 0.3204 | -0.0166 | -4.93% | 0.3204 | 0.3204 | 0.3204 | 200 |
| Apr 02 2024 | 0.337 | 0.0021 | 0.63% | 0.33622 | 0.337 | 0.33622 | 13,500 |
| Apr 01 2024 | 0.3349 | -0.00835 | -2.43% | 0.35 | 0.35 | 0.3349 | 11,355 |
| Mar 28 2024 | 0.34325 | 0.00325 | 0.96% | 0.3387 | 0.34385 | 0.3387 | 3,138 |
| Mar 27 2024 | 0.34 | -0.0025 | -0.73% | 0.34 | 0.34 | 0.34 | 4,000 |
