Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spanish Broadcasting System Inc (PK) | SBSAA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3397 | 0.3397 | 0.35 | 0.35 | 0.26 |
SBSAA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.35 | 0.23 | 0.2616047 | 40,531 | 0.06 | 20.69% |
1 Month | 0.31 | 0.55 | 0.23 | 0.2665043 | 18,035 | 0.04 | 12.90% |
3 Months | 0.45 | 0.60 | 0.23 | 0.2887411 | 8,073 | -0.10 | -22.22% |
6 Months | 0.40 | 0.81 | 0.23 | 0.4983517 | 11,448 | -0.05 | -12.50% |
1 Year | 0.919201 | 1.10 | 0.23 | 0.6162526 | 8,448 | -0.5692 | -61.92% |
3 Years | 1.80 | 5.60 | 0.23 | 1.79 | 12,080 | -1.45 | -80.56% |
5 Years | 0.33 | 5.60 | 0.072 | 1.53 | 11,513 | 0.02 | 6.06% |
SBSAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.35 | 0.09 | 34.62% | 0.3397 | 0.35 | 0.3397 | 28,487 |
May 08 2024 | 0.26 | -0.03 | -10.34% | 0.2991 | 0.31 | 0.23 | 115,089 |
May 07 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 110 |
May 06 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 6,394 |
May 03 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 02 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 01 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 1,200 |
Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 29 2024 | 0.30 | -0.145 | -32.58% | 0.30 | 0.30 | 0.30 | 100 |
Apr 26 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 25 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 24 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 23 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 22 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 19 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 18 2024 | 0.445 | 0.135 | 43.55% | 0.37 | 0.55 | 0.37 | 3,100 |
Apr 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 11 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 0.31 | 250 |
Apr 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |