Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spanish Broadcasting System Inc (PK) | SBSAA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.445 | 0.445 |
SBSAA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3101 | 0.55 | 0.29 | 0.3651724 | 2,339 | 0.1349 | 43.50% |
3 Months | 0.375 | 0.60 | 0.28 | 0.3665088 | 7,141 | 0.07 | 18.67% |
6 Months | 0.80 | 0.93 | 0.28 | 0.5405533 | 10,060 | -0.355 | -44.38% |
1 Year | 1.15 | 1.15 | 0.28 | 0.680112 | 8,173 | -0.705 | -61.30% |
3 Years | 1.50 | 5.60 | 0.28 | 1.81 | 12,108 | -1.06 | -70.33% |
5 Years | 0.25 | 5.60 | 0.072 | 1.52 | 11,642 | 0.195 | 78.00% |
SBSAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 25 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 24 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 23 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 22 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 19 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 18 2024 | 0.445 | 0.135 | 43.55% | 0.37 | 0.55 | 0.37 | 3,100 |
Apr 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 11 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 0.31 | 250 |
Apr 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 09 2024 | 0.33 | -0.1697 | -33.96% | 0.3117 | 0.33 | 0.29 | 9,510 |
Apr 08 2024 | 0.4997 | 0.2097 | 72.31% | 0.31 | 0.4997 | 0.31 | 890 |
Apr 05 2024 | 0.29 | -0.0201 | -6.48% | 0.29 | 0.29 | 0.29 | 171 |
Apr 04 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
Apr 03 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
Apr 02 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
Apr 01 2024 | 0.3101 | -0.0099 | -3.09% | 0.3101 | 0.3101 | 0.3101 | 110 |
Mar 28 2024 | 0.32 | 0.03 | 10.34% | 0.32 | 0.32 | 0.32 | 10,300 |
Mar 27 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 2,500 |