ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,089.60
      0.11%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.625
      0.04%
      Bitcoin
      66,940.18
      1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sovereign Metals Ltd (PK) (SVMLF)

      7. Sovereign Metals Ltd (PK) (SVMLF) Historical

      SVMLF Sovereign Metals Ltd (PK)

      0.33
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      SVMLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.33 0.00 0.00% 0.33 0.33 0.33 8,485
      May 16 2024 0.33 -0.04 -10.81% 0.34 0.35 0.33 101,744
      May 15 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      May 14 2024 0.37 0.02 5.71% 0.37 0.37 0.37 10,000
      May 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 17,000
      May 10 2024 0.35 0.00 0.00% 0.35 0.35 0.35 15,000
      May 09 2024 0.35 0.039 12.54% 0.35 0.35 0.35 29,095
      May 08 2024 0.311 0.00 0.00% 0.311 0.311 0.311 0
      May 07 2024 0.311 0.00 0.00% 0.311 0.311 0.311 0
      May 06 2024 0.311 0.00 0.00% 0.311 0.311 0.311 0
      May 03 2024 0.311 0.00 0.00% 0.311 0.311 0.311 0
      May 02 2024 0.311 -0.019 -5.76% 0.34 0.34 0.311 9,000
      May 01 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 30 2024 0.33 0.00 0.00% 0.33 0.33 0.33 7,200
      Apr 29 2024 0.33 0.00 0.00% 0.33 0.33 0.33 5,000
      Apr 26 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 25 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 24 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 23 2024 0.33 0.028 9.27% 0.311 0.33 0.311 26,700
      Apr 22 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0
      Apr 19 2024 0.302 0.002 0.67% 0.302 0.302 0.302 10,000
      Apr 18 2024 0.30 -0.01 -3.23% 0.30 0.30 0.30 33,497
      Apr 17 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 16 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 15 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 12 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 11 2024 0.31 0.00 0.00% 0.31 0.31 0.31 50,000
      Apr 10 2024 0.31 -0.009 -2.82% 0.31 0.31 0.31 10,000
      Apr 09 2024 0.319 -0.001 -0.31% 0.319 0.319 0.319 10,000
      Apr 08 2024 0.32 0.00 0.00% 0.32 0.32 0.32 6,000
      Apr 05 2024 0.32 0.039 13.88% 0.32 0.32 0.32 17,537
      Apr 04 2024 0.281 0.00 0.00% 0.281 0.281 0.281 0
      Apr 03 2024 0.281 -0.059 -17.35% 0.29 0.29 0.281 2,000
      Apr 02 2024 0.34 0.04 13.33% 0.31 0.34 0.31 9,866
      Apr 01 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 28 2024 0.30 -0.03 -9.09% 0.32 0.32 0.30 37,500
      Mar 27 2024 0.33 -0.0101 -2.97% 0.33 0.33 0.33 4,318
      Mar 26 2024 0.3401 0.0301 9.71% 0.3401 0.3401 0.3401 5,000
      Mar 25 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 22 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 21 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 20 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 19 2024 0.31 -0.03 -8.82% 0.31 0.31 0.31 75,152
      Mar 18 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Mar 15 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Mar 14 2024 0.34 0.00 0.00% 0.34 0.34 0.34 3,000
      Mar 13 2024 0.34 0.03 9.68% 0.32 0.34 0.32 22,056
      Mar 12 2024 0.31 0.00 0.00% 0.31 0.31 0.31 2,000
      Mar 11 2024 0.31 0.00 0.00% 0.31 0.31 0.31 18,000
      Mar 08 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 07 2024 0.31 0.029 10.32% 0.3026 0.31 0.3026 28,430
      Mar 06 2024 0.281 -0.019 -6.33% 0.281 0.281 0.281 4,000
      Mar 05 2024 0.30 -0.01 -3.23% 0.30 0.30 0.30 25,800
      Mar 04 2024 0.31 0.00 0.00% 0.31 0.31 0.31 9,690
      Mar 01 2024 0.31 0.00 0.00% 0.31 0.31 0.31 3,000
      Feb 29 2024 0.31 0.029 10.32% 0.31 0.31 0.31 3,210
      Feb 28 2024 0.281 -0.001 -0.35% 0.281 0.281 0.281 4,984
      Feb 27 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0
      Feb 26 2024 0.282 -0.008 -2.76% 0.368 0.37 0.282 36,970
      Feb 23 2024 0.29 -0.01 -3.33% 0.318 0.318 0.29 26,987
      Feb 22 2024 0.30 -0.02 -6.25% 0.30 0.30 0.30 10,915
      Feb 21 2024 0.32 0.01 3.23% 0.32 0.32 0.32 45,000
      Feb 20 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0

      Your Recent History

      USOTC
      SVMLF
      Sovereign Metals (PK)
      LSE
      AUTG
      Autins
      AMEX
      CBOE
      Cboe Global Markets
      USOTC
      HPTN
      Happy Town (CE)
      NASDAQ
      CASS
      Cass Information Systems
      NASDAQ
      IACIZ
      Iac/Interactivecorp
      USOTC
      AZZVF
      AVZ Minerals (PK)
      TSXV
      NTV
      USOTC
      LGCLF
      LG Chem (PK)
      NYSE
      SPB
      Spectrum Brands
      COIN
      GVTEUR
      Genesis Vision
      NYSE
      AXR
      AMREP
      TSX
      5525
      Frontier
      TSXV
      MDCX
      Medicus Pharma
      NYSE
      VJET
      Voxeljet
      USOTC
      TEFOF
      Telefonica (PK)
      Delayed Upgrade Clock