ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,650.91
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sovereign Lithium Inc (CE) (SLCO)

      7. Sovereign Lithium Inc (CE) (SLCO) Historical

      Sovereign Lithium Inc (CE)

      Sovereign Lithium Inc (CE) (SLCO)

      Selcodis
      0.000013
      0.00
      (0.00%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-1.2E-5-482.5E-52.5E-51.3E-512001.7E-5CS
      261.2E-512001.0E-62.5E-51.0E-68331.636E-5CS
      52-8.7E-5-870.00010.00011.0E-663208.812E-5CS
      156-0.010987-99.88181818180.0110.0111.0E-645440.00037128CS
      260-0.001287-990.00130.051.0E-6122770.01328154CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17217698401.3E-500.001.3E-51.3E-51.3E-50
      17216834401.3E-500.001.3E-51.3E-51.3E-50
      17214242401.3E-500.001.3E-51.3E-51.3E-50
      17213378401.3E-500.001.3E-51.3E-51.3E-50
      17212514401.3E-500.001.3E-51.3E-51.3E-50
      17211650401.3E-500.001.3E-51.3E-51.3E-50
      17210786401.3E-500.001.3E-51.3E-51.3E-50
      17208194401.3E-500.001.3E-51.3E-51.3E-50
      17207330401.3E-500.001.3E-51.3E-51.3E-50
      17206466401.3E-500.001.3E-51.3E-51.3E-50
      17205602401.3E-500.001.3E-51.3E-51.3E-50
      17204738401.3E-500.001.3E-51.3E-51.3E-50
      17202146401.3E-500.001.3E-51.3E-51.3E-50
      17200418401.3E-500.001.3E-51.3E-51.3E-50
      17199554401.3E-500.001.3E-51.3E-51.3E-50
      17198690401.3E-500.001.3E-51.3E-51.3E-50
      17196098401.3E-500.001.3E-51.3E-51.3E-50
      17195234401.3E-500.001.3E-51.3E-51.3E-50
      17194370401.3E-500.001.3E-51.3E-51.3E-50
      17193506401.3E-500.001.3E-51.3E-51.3E-50
      17192642401.3E-500.001.3E-51.3E-51.3E-50
      17190050401.3E-500.001.3E-51.3E-51.3E-50
      17189186401.3E-5-1.2E-5-48.001.3E-51.3E-51.3E-51600
      17187460802.5E-500.002.5E-52.5E-52.5E-50
      17186596802.5E-500.002.5E-52.5E-52.5E-50
      17184004802.5E-500.002.5E-52.5E-52.5E-50
      17183140802.5E-500.002.5E-52.5E-52.5E-50
      17182276802.5E-500.002.5E-52.5E-52.5E-50
      17181412802.5E-500.002.5E-52.5E-52.5E-50
      17180548802.5E-52.4E-52,400.002.5E-52.5E-52.5E-5800
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176230001.0E-600.001.0E-61.0E-61.0E-60
      17175366001.0E-600.001.0E-61.0E-61.0E-60
      17174502001.0E-600.001.0E-61.0E-61.0E-60
      17171910001.0E-600.001.0E-61.0E-61.0E-60
      17171046001.0E-600.001.0E-61.0E-61.0E-60
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60
      17140518001.0E-600.001.0E-61.0E-61.0E-60
      17139654001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SLCO
      Sovereign Lithium (CE)
      COIN
      HLOEUR
      TSXV
      AMG.P
      AMG Acquisition
      NYSE
      KMI
      Kinder Morgan
      Delayed Upgrade Clock