Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,450 |
|
|||||
| News | - | ||||||
| Day High | 0.13585 | Low High |
|||||
| Day Low | 0.1283 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Silver Exploration Corporation (QX) | SSVFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01297 | -9.13% | 0.1291 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1346 | 0.1283 | 0.13585 | 0.14207 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 54,450 | $ 0.131572 | $ 7,164 | - | 0.0803 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:56 | average | 5,000 | $ 0.1291 | USD |
Southern Silver Explorat... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSVFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14051 | 0.16 | 0.1283 | 0.1480541 | 139,950 | -0.01141 | -8.12% |
| 1 Month | 0.156 | 0.19 | 0.123 | 0.1583903 | 142,072 | -0.0269 | -17.24% |
| 3 Months | 0.105 | 0.19 | 0.0803 | 0.1288991 | 127,458 | 0.0241 | 22.95% |
| 6 Months | 0.1165 | 0.19 | 0.0803 | 0.1217684 | 109,378 | 0.0126 | 10.82% |
| 1 Year | 0.16 | 0.19 | 0.0803 | 0.1254512 | 90,206 | -0.0309 | -19.31% |
| 3 Years | 0.391 | 0.564 | 0.0803 | 0.2328473 | 151,430 | -0.2619 | -66.98% |
| 5 Years | 0.142 | 0.564 | 0.0469 | 0.2620877 | 155,124 | -0.0129 | -9.08% |
