Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Southern Silver Exploration Corporation (QX) | SSVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.156 | 0.141 | 0.156 | 0.14207 | 0.1505 |
SSVFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.16 | 0.123 | 0.147979 | 130,280 | 0.01207 | 9.28% |
1 Month | 0.13165 | 0.19 | 0.1225 | 0.1577872 | 149,871 | 0.01042 | 7.91% |
3 Months | 0.1057 | 0.19 | 0.0803 | 0.1285354 | 125,679 | 0.03637 | 34.41% |
6 Months | 0.1165 | 0.19 | 0.0803 | 0.1215615 | 109,162 | 0.02557 | 21.95% |
1 Year | 0.16 | 0.19 | 0.0803 | 0.1253498 | 90,022 | -0.01793 | -11.21% |
3 Years | 0.3988 | 0.564 | 0.0803 | 0.2330526 | 151,346 | -0.25673 | -64.38% |
5 Years | 0.142 | 0.564 | 0.0469 | 0.2621719 | 155,140 | 0.00007 | 0.05% |
SSVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.14207 | -0.00843 | -5.60% | 0.156 | 0.156 | 0.141 | 135,738 |
Apr 26 2024 | 0.1505 | -0.0005 | -0.33% | 0.15 | 0.1505 | 0.1421 | 99,367 |
Apr 25 2024 | 0.151 | 0.0043 | 2.93% | 0.14418 | 0.1551 | 0.141 | 296,400 |
Apr 24 2024 | 0.1467 | 0.00137 | 0.95% | 0.145 | 0.16 | 0.14 | 112,821 |
Apr 23 2024 | 0.145326 | 0.00713 | 5.16% | 0.14051 | 0.1481 | 0.14051 | 55,423 |
Apr 22 2024 | 0.1382 | -0.0029 | -2.06% | 0.13 | 0.145 | 0.123 | 87,390 |
Apr 19 2024 | 0.1411 | 0.0011 | 0.79% | 0.147 | 0.1481 | 0.13965 | 44,483 |
Apr 18 2024 | 0.14 | -0.0036 | -2.51% | 0.1419 | 0.147 | 0.14 | 57,679 |
Apr 17 2024 | 0.1436 | 0.0028 | 1.99% | 0.1441 | 0.158 | 0.14 | 106,916 |
Apr 16 2024 | 0.1408 | -0.0063 | -4.28% | 0.14856 | 0.14856 | 0.1314 | 95,195 |
Apr 15 2024 | 0.1471 | -0.0036 | -2.39% | 0.1502 | 0.1502 | 0.1356 | 255,956 |
Apr 12 2024 | 0.1507 | -0.0097 | -6.05% | 0.1752 | 0.1756 | 0.1507 | 101,664 |
Apr 11 2024 | 0.1604 | -0.00555 | -3.34% | 0.166 | 0.1686 | 0.1604 | 40,900 |
Apr 10 2024 | 0.16595 | 0.00455 | 2.82% | 0.16 | 0.1686 | 0.15 | 151,035 |
Apr 09 2024 | 0.1614 | -0.0121 | -6.97% | 0.188 | 0.188 | 0.1614 | 115,342 |
Apr 08 2024 | 0.1735 | 0.00438 | 2.59% | 0.1811 | 0.1879 | 0.16549 | 124,639 |
Apr 05 2024 | 0.16912 | -0.01068 | -5.94% | 0.173 | 0.185 | 0.1511 | 311,651 |
Apr 04 2024 | 0.1798 | 0.0048 | 2.74% | 0.1789 | 0.19 | 0.1789 | 321,700 |
Apr 03 2024 | 0.175 | 0.008 | 4.79% | 0.177 | 0.1789 | 0.16953 | 156,545 |
Apr 02 2024 | 0.167 | 0.0224 | 15.49% | 0.156 | 0.1811 | 0.156 | 170,586 |
Apr 01 2024 | 0.1446 | 0.02309 | 19.00% | 0.13165 | 0.1559 | 0.1225 | 291,730 |