Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SONVF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 296.44 | 0.00 | 0.00% | 296.44 | 296.44 | 296.44 | 0 |
| May 09 2024 | 296.44 | 9.85 | 3.44% | 296.44 | 296.44 | 296.44 | 52 |
| May 08 2024 | 286.59 | 0.00 | 0.00% | 286.59 | 286.59 | 286.59 | 0 |
| May 07 2024 | 286.59 | 4.28 | 1.52% | 286.59 | 286.59 | 286.59 | 1 |
| May 06 2024 | 282.31 | 4.28 | 1.54% | 282.31 | 282.31 | 282.31 | 100 |
| May 03 2024 | 278.03 | 0.00 | 0.00% | 278.03 | 278.03 | 278.03 | 0 |
| May 02 2024 | 278.03 | 12.38 | 4.66% | 278.03 | 278.03 | 278.03 | 1 |
| May 01 2024 | 265.65 | -13.71 | -4.91% | 285.05 | 285.05 | 265.65 | 298 |
| Apr 30 2024 | 279.36 | -3.92 | -1.38% | 278.61 | 282.68 | 277.79 | 350 |
| Apr 29 2024 | 283.28 | 13.23 | 4.90% | 283.28 | 283.28 | 283.28 | 881 |
| Apr 26 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 25 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 24 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 23 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 22 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 19 2024 | 270.05 | -11.65 | -4.14% | 275.8925 | 275.8925 | 270.05 | 404 |
| Apr 18 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 17 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 16 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 15 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 12 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 11 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 10 2024 | 281.70 | -4.14 | -1.45% | 279.80 | 281.70 | 279.80 | 210 |
| Apr 09 2024 | 285.84 | 8.19 | 2.95% | 285.84 | 285.84 | 285.84 | 4 |
| Apr 08 2024 | 277.655 | 0.00 | 0.00% | 277.655 | 277.655 | 277.655 | 0 |
| Apr 05 2024 | 277.655 | -2.15 | -0.77% | 273.21 | 277.655 | 273.21 | 72 |
| Apr 04 2024 | 279.80 | -4.50 | -1.58% | 280.50 | 280.50 | 279.80 | 473 |
| Apr 03 2024 | 284.30 | 1.96 | 0.69% | 281.15 | 284.30 | 281.15 | 104 |
| Apr 02 2024 | 282.34 | -13.95 | -4.71% | 282.34 | 282.34 | 282.34 | 1 |
| Apr 01 2024 | 296.29 | 12.99 | 4.59% | 296.45 | 296.45 | 296.29 | 7 |
| Mar 28 2024 | 283.30 | 0.00 | 0.00% | 283.30 | 283.30 | 283.30 | 0 |
| Mar 27 2024 | 283.30 | 0.00 | 0.00% | 283.30 | 283.30 | 283.30 | 0 |
| Mar 26 2024 | 283.30 | -2.80 | -0.98% | 283.30 | 283.30 | 283.30 | 10 |
| Mar 25 2024 | 286.10 | -9.60 | -3.25% | 286.10 | 286.10 | 286.10 | 4 |
| Mar 22 2024 | 295.70 | -8.30 | -2.73% | 295.70 | 295.70 | 295.70 | 9 |
| Mar 21 2024 | 304.00 | 3.15 | 1.05% | 304.00 | 304.00 | 304.00 | 10 |
| Mar 20 2024 | 300.85 | 0.00 | 0.00% | 300.85 | 300.85 | 300.85 | 0 |
| Mar 19 2024 | 300.85 | 0.00 | 0.00% | 300.85 | 300.85 | 300.85 | 0 |
| Mar 18 2024 | 300.85 | -19.45 | -6.07% | 300.85 | 300.85 | 300.85 | 340 |
| Mar 15 2024 | 320.30 | 0.00 | 0.00% | 320.30 | 320.30 | 320.30 | 0 |
| Mar 14 2024 | 320.30 | 0.00 | 0.00% | 320.30 | 320.30 | 320.30 | 0 |
| Mar 13 2024 | 320.30 | 2.00 | 0.63% | 320.30 | 320.30 | 320.30 | 15 |
| Mar 12 2024 | 318.30 | -0.60 | -0.19% | 322.05 | 322.05 | 318.30 | 14 |
| Mar 11 2024 | 318.90 | -1.95 | -0.61% | 317.75 | 320.20 | 317.00 | 365 |
| Mar 08 2024 | 320.85 | 0.00 | 0.00% | 320.85 | 320.85 | 320.85 | 0 |
| Mar 07 2024 | 320.85 | 14.60 | 4.77% | 319.48 | 320.85 | 316.80 | 85 |
| Mar 06 2024 | 306.25 | 0.00 | 0.00% | 306.25 | 306.25 | 306.25 | 0 |
| Mar 05 2024 | 306.25 | 0.00 | 0.00% | 306.25 | 306.25 | 306.25 | 0 |
| Mar 04 2024 | 306.25 | 0.00 | 0.00% | 306.25 | 306.25 | 306.25 | 0 |
| Mar 01 2024 | 306.25 | 0.00 | 0.00% | 306.25 | 306.25 | 306.25 | 0 |
| Feb 29 2024 | 306.25 | -6.75 | -2.16% | 306.25 | 306.25 | 306.25 | 130 |
| Feb 28 2024 | 313.00 | -3.50 | -1.11% | 313.00 | 313.00 | 313.00 | 75 |
| Feb 27 2024 | 316.50 | -12.25 | -3.73% | 316.50 | 316.50 | 316.50 | 2 |
| Feb 26 2024 | 328.75 | 3.23 | 0.99% | 328.75 | 328.75 | 328.75 | 82 |
| Feb 23 2024 | 325.5195 | 3.36 | 1.04% | 325.50 | 326.04 | 325.50 | 246 |
| Feb 22 2024 | 322.16 | 0.00 | 0.00% | 322.16 | 322.16 | 322.16 | 0 |
| Feb 21 2024 | 322.16 | -3.88 | -1.19% | 322.16 | 322.16 | 322.16 | 3 |
| Feb 20 2024 | 326.04 | 9.04 | 2.85% | 326.04 | 326.04 | 326.04 | 2 |
| Feb 16 2024 | 317.00 | 0.00 | 0.00% | 319.00 | 319.00 | 317.00 | 70 |
| Feb 15 2024 | 317.00 | 0.00 | 0.00% | 317.00 | 317.00 | 317.00 | 0 |
| Feb 14 2024 | 317.00 | 7.50 | 2.42% | 317.00 | 317.00 | 317.00 | 8 |
| Feb 13 2024 | 309.50 | -11.00 | -3.43% | 309.50 | 309.50 | 309.50 | 352 |
| Feb 12 2024 | 320.50 | 3.00 | 0.94% | 326.95 | 326.95 | 318.48 | 112 |
