Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonova Holding AG (PK) | SONVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 270.05 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.05 | 270.05 |
SONVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.8925 | 275.8925 | 270.05 | 270.05 | 404 | -5.84 | -2.12% |
| 1 Month | 296.45 | 296.45 | 270.05 | 277.38 | 159 | -26.40 | -8.91% |
| 3 Months | 316.80 | 328.75 | 270.05 | 300.70 | 119 | -46.75 | -14.76% |
| 6 Months | 239.84 | 334.50 | 230.16 | 310.36 | 161 | 30.21 | 12.60% |
| 1 Year | 315.92 | 334.50 | 230.16 | 288.13 | 210 | -45.87 | -14.52% |
| 3 Years | 294.07 | 435.4363 | 209.06 | 292.71 | 266 | -24.02 | -8.17% |
| 5 Years | 200.00 | 435.4363 | 148.04 | 252.34 | 362 | 70.05 | 35.03% |
SONVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 25 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 24 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 23 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 22 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 19 2024 | 270.05 | -11.65 | -4.14% | 275.8925 | 275.8925 | 270.05 | 404 |
| Apr 18 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 17 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 16 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 15 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 12 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 11 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 10 2024 | 281.70 | -4.14 | -1.45% | 279.80 | 281.70 | 279.80 | 210 |
| Apr 09 2024 | 285.84 | 8.19 | 2.95% | 285.84 | 285.84 | 285.84 | 4 |
| Apr 08 2024 | 277.655 | 0.00 | 0.00% | 277.655 | 277.655 | 277.655 | 0 |
| Apr 05 2024 | 277.655 | -2.15 | -0.77% | 273.21 | 277.655 | 273.21 | 72 |
| Apr 04 2024 | 279.80 | -4.50 | -1.58% | 280.50 | 280.50 | 279.80 | 473 |
| Apr 03 2024 | 284.30 | 1.96 | 0.69% | 281.15 | 284.30 | 281.15 | 104 |
| Apr 02 2024 | 282.34 | -13.95 | -4.71% | 282.34 | 282.34 | 282.34 | 1 |
| Apr 01 2024 | 296.29 | 12.99 | 4.59% | 296.45 | 296.45 | 296.29 | 7 |
| Mar 28 2024 | 283.30 | 0.00 | 0.00% | 283.30 | 283.30 | 283.30 | 0 |
