Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SKHHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 17.818 | 0.28 | 1.58% | 17.15 | 18.46 | 17.15 | 55,497 |
| Jun 18 2024 | 17.54 | 0.50 | 2.93% | 18.29 | 18.29 | 17.25 | 124,331 |
| Jun 17 2024 | 17.04 | 0.49 | 2.96% | 16.92 | 17.33 | 16.92 | 83,021 |
| Jun 14 2024 | 16.55 | -0.24 | -1.43% | 16.55 | 17.1575 | 16.55 | 48,246 |
| Jun 13 2024 | 16.79 | 0.04 | 0.24% | 16.1701 | 17.1875 | 16.1701 | 75,296 |
| Jun 12 2024 | 16.75 | 0.33 | 2.01% | 17.00 | 17.00 | 16.56 | 61,594 |
| Jun 11 2024 | 16.42 | 0.04 | 0.24% | 15.81 | 16.565 | 15.81 | 94,474 |
| Jun 10 2024 | 16.38 | 0.06 | 0.37% | 15.75 | 16.79 | 15.75 | 115,022 |
| Jun 07 2024 | 16.32 | -0.20 | -1.21% | 16.21 | 17.09 | 16.21 | 40,312 |
| Jun 06 2024 | 16.52 | 0.31 | 1.91% | 16.533 | 16.732 | 16.27 | 67,188 |
| Jun 05 2024 | 16.21 | 0.33 | 2.08% | 16.2075 | 16.45 | 16.06 | 96,254 |
| Jun 04 2024 | 15.88 | -0.15 | -0.91% | 15.8295 | 16.59 | 15.8295 | 68,295 |
| Jun 03 2024 | 16.0265 | -0.34 | -2.10% | 16.2055 | 16.68 | 15.97 | 79,102 |
| May 31 2024 | 16.37 | 0.32 | 1.99% | 16.0475 | 16.4371 | 15.68 | 125,685 |
| May 30 2024 | 16.05 | -0.05 | -0.31% | 15.24 | 16.11 | 15.24 | 215,904 |
| May 29 2024 | 16.10 | 0.15 | 0.95% | 15.945 | 16.15 | 15.42 | 153,092 |
| May 28 2024 | 15.9491 | -0.53 | -3.22% | 16.64 | 16.64 | 15.56 | 140,386 |
| May 24 2024 | 16.48 | -0.20 | -1.20% | 16.444 | 16.85 | 15.90 | 73,133 |
| May 23 2024 | 16.68 | 0.63 | 3.93% | 17.00 | 17.00 | 16.41 | 241,880 |
| May 22 2024 | 16.05 | -0.58 | -3.49% | 16.30 | 16.95 | 16.05 | 104,234 |
| May 21 2024 | 16.63 | -1.15 | -6.47% | 17.00 | 17.00 | 16.3925 | 112,585 |
| May 20 2024 | 17.78 | -0.05 | -0.28% | 17.582 | 18.27 | 17.17 | 90,070 |
| May 17 2024 | 17.83 | -0.13 | -0.72% | 17.62 | 18.40 | 17.62 | 67,751 |
| May 16 2024 | 17.96 | 0.00 | 0.00% | 18.0965 | 18.42 | 17.53 | 28,362 |
| May 15 2024 | 17.96 | -0.32 | -1.75% | 18.03 | 18.21 | 17.65 | 26,461 |
| May 14 2024 | 18.28 | 0.45 | 2.52% | 18.45 | 18.45 | 18.13 | 179,316 |
| May 13 2024 | 17.83 | 0.18 | 1.02% | 18.50 | 18.50 | 17.72 | 111,809 |
| May 10 2024 | 17.65 | 0.11 | 0.63% | 17.13 | 17.66 | 17.13 | 70,243 |
| May 09 2024 | 17.54 | 0.13 | 0.76% | 17.512 | 17.94 | 17.40 | 98,045 |
| May 08 2024 | 17.408 | -0.20 | -1.15% | 17.96 | 17.96 | 17.34 | 44,997 |
| May 07 2024 | 17.61 | 0.18 | 1.03% | 17.4301 | 17.71 | 17.4301 | 202,126 |
| May 06 2024 | 17.43 | 0.16 | 0.93% | 16.90 | 17.60 | 16.90 | 93,285 |
| May 03 2024 | 17.27 | 0.20 | 1.17% | 17.23 | 17.284 | 17.11 | 83,099 |
| May 02 2024 | 17.07 | -0.01 | -0.06% | 16.993 | 17.24 | 16.82 | 63,837 |
| May 01 2024 | 17.08 | 0.01 | 0.06% | 17.05 | 17.23 | 16.93 | 34,316 |
| Apr 30 2024 | 17.07 | -0.47 | -2.68% | 17.07 | 17.60 | 17.07 | 90,405 |
| Apr 29 2024 | 17.54 | 0.30 | 1.74% | 17.28 | 17.59 | 17.25 | 104,403 |
| Apr 26 2024 | 17.24 | 0.07 | 0.41% | 16.965 | 17.34 | 16.6401 | 49,044 |
| Apr 25 2024 | 17.17 | -0.03 | -0.17% | 17.105 | 17.22 | 17.00 | 156,249 |
| Apr 24 2024 | 17.20 | -0.16 | -0.92% | 17.4845 | 17.574 | 17.15 | 32,943 |
| Apr 23 2024 | 17.36 | 0.28 | 1.64% | 17.185 | 17.74 | 17.00 | 137,379 |
| Apr 22 2024 | 17.08 | 0.22 | 1.30% | 17.025 | 17.42 | 16.51 | 149,849 |
| Apr 19 2024 | 16.86 | 0.36 | 2.18% | 16.775 | 17.27 | 16.58 | 58,464 |
| Apr 18 2024 | 16.50 | -0.17 | -1.02% | 16.60 | 16.99 | 16.50 | 286,176 |
| Apr 17 2024 | 16.67 | -0.22 | -1.30% | 17.34 | 17.34 | 16.64 | 217,727 |
| Apr 16 2024 | 16.89 | -0.19 | -1.11% | 17.00 | 17.26 | 16.77 | 216,122 |
| Apr 15 2024 | 17.08 | -0.25 | -1.44% | 17.60 | 17.60 | 17.02 | 131,806 |
| Apr 12 2024 | 17.33 | -0.60 | -3.35% | 17.06 | 17.8115 | 17.06 | 37,442 |
| Apr 11 2024 | 17.93 | -0.55 | -2.98% | 17.50 | 18.0262 | 17.50 | 106,870 |
| Apr 10 2024 | 18.48 | -0.51 | -2.71% | 18.55 | 18.70 | 18.44 | 167,078 |
| Apr 09 2024 | 18.994 | -0.18 | -0.92% | 19.05 | 19.164 | 18.67 | 27,774 |
| Apr 08 2024 | 19.17 | 0.27 | 1.43% | 19.118 | 19.27 | 18.65 | 396,392 |
| Apr 05 2024 | 18.90 | -0.01 | -0.06% | 18.9615 | 19.07 | 18.90 | 172,544 |
| Apr 04 2024 | 18.9105 | -0.08 | -0.42% | 19.45 | 19.45 | 18.65 | 45,048 |
| Apr 03 2024 | 18.99 | 0.14 | 0.74% | 18.15 | 19.30 | 18.15 | 27,404 |
| Apr 02 2024 | 18.85 | -0.25 | -1.31% | 18.813 | 19.107 | 18.66 | 46,614 |
| Apr 01 2024 | 19.10 | -0.12 | -0.62% | 18.52 | 19.45 | 18.52 | 47,980 |
| Mar 28 2024 | 19.22 | 0.00 | 0.03% | 19.12 | 19.50 | 18.75 | 53,589 |
| Mar 27 2024 | 19.215 | 0.09 | 0.44% | 18.64 | 19.53 | 18.64 | 83,395 |
| Mar 26 2024 | 19.13 | 0.21 | 1.11% | 18.985 | 19.16 | 18.985 | 127,184 |
| Mar 25 2024 | 18.92 | 0.38 | 2.05% | 18.49 | 19.48 | 18.49 | 128,160 |
