Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonic Healthcare Ltd (PK) | SKHHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.93% | 17.54 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.29 | 17.25 | 18.29 | 17.54 | 17.04 |
SKHHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKHHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.54 | 0.50 | 2.93% | 18.29 | 18.29 | 17.25 | 124,331 |
| Jun 17 2024 | 17.04 | 0.49 | 2.96% | 16.92 | 17.33 | 16.92 | 83,021 |
| Jun 14 2024 | 16.55 | -0.24 | -1.43% | 16.55 | 17.1575 | 16.55 | 48,246 |
| Jun 13 2024 | 16.79 | 0.04 | 0.24% | 16.1701 | 17.1875 | 16.1701 | 75,296 |
| Jun 12 2024 | 16.75 | 0.33 | 2.01% | 17.00 | 17.00 | 16.56 | 61,594 |
| Jun 11 2024 | 16.42 | 0.04 | 0.24% | 15.81 | 16.565 | 15.81 | 94,474 |
| Jun 10 2024 | 16.38 | 0.06 | 0.37% | 15.75 | 16.79 | 15.75 | 115,022 |
| Jun 07 2024 | 16.32 | -0.20 | -1.21% | 16.21 | 17.09 | 16.21 | 40,312 |
| Jun 06 2024 | 16.52 | 0.31 | 1.91% | 16.533 | 16.732 | 16.27 | 67,188 |
| Jun 05 2024 | 16.21 | 0.33 | 2.08% | 16.2075 | 16.45 | 16.06 | 96,254 |
| Jun 04 2024 | 15.88 | -0.15 | -0.91% | 15.8295 | 16.59 | 15.8295 | 68,295 |
| Jun 03 2024 | 16.0265 | -0.34 | -2.10% | 16.2055 | 16.68 | 15.97 | 79,102 |
| May 31 2024 | 16.37 | 0.32 | 1.99% | 16.0475 | 16.4371 | 15.68 | 125,685 |
| May 30 2024 | 16.05 | -0.05 | -0.31% | 15.24 | 16.11 | 15.24 | 215,904 |
| May 29 2024 | 16.10 | 0.15 | 0.95% | 15.945 | 16.15 | 15.42 | 153,092 |
| May 28 2024 | 15.9491 | -0.53 | -3.22% | 16.64 | 16.64 | 15.56 | 140,386 |
| May 24 2024 | 16.48 | -0.20 | -1.20% | 16.444 | 16.85 | 15.90 | 73,133 |
| May 23 2024 | 16.68 | 0.63 | 3.93% | 17.00 | 17.00 | 16.41 | 241,880 |
| May 22 2024 | 16.05 | -0.58 | -3.49% | 16.30 | 16.95 | 16.05 | 104,234 |
| May 21 2024 | 16.63 | -1.15 | -6.47% | 17.00 | 17.00 | 16.3925 | 112,585 |
| May 20 2024 | 17.78 | -0.05 | -0.28% | 17.582 | 18.27 | 17.17 | 90,070 |
