Sonic Foundry, Inc. Historical Data - SOFO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonic Foundry, Inc. SOFO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.15 0.00 0.00 0.00 1.15 08:08:08
more quote information »

SOFO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.191.221.11.13901k-0.04-3.36%
1 Month1.31.31.11.16452k-0.15-11.54%
3 Months1.081.440.85541.15475k0.076.48%
6 Months0.95251.440.751.03975k0.197520.73%
1 Year0.6651.7650.621.02239k0.48572.93%
3 Years0.6651.7650.621.02239k0.48572.93%
5 Years0.6651.7650.621.02239k0.48572.93%

SOFO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20191.15-0.07-5.74%1.101.1725894
Oct 14 20191.22+0.12+10.91%1.221.221,010
Oct 11 20191.10-0.02-1.79%1.101.12500
Oct 10 20191.12-0.07-5.88%1.121.192,760
Oct 09 20191.190.000.00%1.191.190
Oct 08 20191.190.000.00%1.191.190
Oct 07 20191.190.000.00%1.191.190
Oct 04 20191.19+0.02+1.71%1.171.194,601
Oct 03 20191.17+0.05+4.46%1.151.175,790
Oct 02 20191.120.000.00%1.121.12439
Oct 01 20191.120.000.00%1.121.120
Sep 30 20191.12-0.08-6.67%1.111.202,245
Sep 27 20191.200.000.00%1.201.20201
Sep 26 20191.200.000.00%1.201.200
Sep 25 20191.200.000.00%1.201.275700
Sep 24 20191.200.000.00%1.201.200
Sep 23 20191.200.000.00%1.201.200
Sep 20 20191.200.000.00%1.201.20510
Sep 19 20191.20-0.10-7.69%1.201.20510
Sep 18 20191.300.000.00%1.301.30116
Sep 17 20191.30-0.10-7.14%1.301.30136
Sep 16 20191.40+0.01+0.72%1.401.40100
See More Historical Prices »


Your Recent History
USOTC
SOFO
Sonic Foun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.