Sonic Foundry, Inc. Historical Data - SOFO

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonic Foundry, Inc. SOFO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.25 1.25 1.25 1.25 1.25 12:02:28
more quote information »

SOFO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.021.290.961.132118k0.2322.55%
1 Month1.041.290.85541.09899k0.2120.19%
3 Months1.011.290.751.02765k0.2423.76%
6 Months1.151.330.721.03416k0.18.70%
1 Year0.6651.7650.621.009511k0.58587.97%
3 Years0.6651.7650.621.009511k0.58587.97%
5 Years0.6651.7650.621.009511k0.58587.97%

SOFO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20191.25-0.04-3.10%1.251.255,201
Aug 21 20191.29+0.12+10.26%1.201.2911,800
Aug 20 20191.17+0.02+1.74%1.171.17501
Aug 19 20191.15+0.10+9.52%1.111.1633,587
Aug 16 20191.05-0.01-0.94%0.961.1037,702
Aug 15 20191.060.000.00%0.85541.0612,762
Aug 14 20191.06+0.06+6.00%1.001.061,986
Aug 13 20191.000.000.00%1.001.000
Aug 12 20191.000.000.00%1.001.000
Aug 09 20191.00-0.01-0.99%0.941.007,901
Aug 08 20191.01+0.01+1.00%0.941.011,182
Aug 07 20191.000.000.00%1.001.000
Aug 06 20191.000.000.00%1.001.000
Aug 05 20191.000.000.00%1.001.000
Aug 02 20191.00-0.01-0.99%1.001.014,500
Aug 01 20191.010.000.00%1.011.010
Jul 31 20191.01+0.01+1.00%1.011.013,111
Jul 30 20191.000.000.00%1.001.001,662
Jul 29 20191.000.000.00%0.911.002,290
Jul 26 20191.00-0.10-9.09%1.001.043,800
Jul 25 20191.100.000.00%1.101.10600
Jul 24 20191.10+0.05+4.76%1.081.10550
Jul 23 20191.05+0.01+0.96%1.041.05788
See More Historical Prices »


Your Recent History
USOTC
SOFO
Sonic Foun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.