ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.095
      -0.13%
      Bitcoin
      63,500.05
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Somatic Systems Inc (CE) (SMAS)

      7. Somatic Systems Inc (CE) (SMAS) Historical

      Somatic Systems Inc (CE)

      Somatic Systems Inc (CE) (SMAS)

      Departement Seine et Marne 0% until 12apr2027
      0.000001
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-640249991.0E-6CS
      12001.0E-61.0E-61.0E-636750001.0E-6CS
      26001.0E-60.00011.0E-633954201.06E-6CS
      52001.0E-60.00011.0E-674593211.02E-6CS
      156-0.000199-99.50.00020.00031.0E-6106184680.00012085CS
      260001.0E-60.0051.0E-6330091910.00040033CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17272995601.0E-600.001.0E-61.0E-61.0E-60
      17272131601.0E-600.001.0E-61.0E-61.0E-60
      17271267601.0E-600.001.0E-61.0E-61.0E-60
      17268675601.0E-600.001.0E-61.0E-61.0E-60
      17267811601.0E-600.001.0E-61.0E-61.0E-60
      17266947601.0E-600.001.0E-61.0E-61.0E-60
      17266083601.0E-600.001.0E-61.0E-61.0E-60
      17265219601.0E-600.001.0E-61.0E-61.0E-60
      17262627601.0E-600.001.0E-61.0E-61.0E-60
      17261763601.0E-600.001.0E-61.0E-61.0E-60
      17260899601.0E-600.001.0E-61.0E-61.0E-60
      17260035601.0E-600.001.0E-61.0E-61.0E-60
      17259171601.0E-600.001.0E-61.0E-61.0E-60
      17256579601.0E-600.001.0E-61.0E-61.0E-60
      17255715601.0E-600.001.0E-61.0E-61.0E-60
      17254851601.0E-600.001.0E-61.0E-61.0E-60
      17253987601.0E-600.001.0E-61.0E-61.0E-60
      17250531601.0E-600.001.0E-61.0E-61.0E-60
      17249667601.0E-600.001.0E-61.0E-61.0E-60
      17248803601.0E-600.001.0E-61.0E-61.0E-64024999
      17247942001.0E-600.001.0E-61.0E-61.0E-60
      17247078001.0E-600.001.0E-61.0E-61.0E-60
      17244486001.0E-600.001.0E-61.0E-61.0E-60
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228931601.0E-600.001.0E-61.0E-61.0E-60
      17226339601.0E-600.001.0E-61.0E-61.0E-60
      17225475601.0E-600.001.0E-61.0E-61.0E-60
      17224611601.0E-600.001.0E-61.0E-61.0E-60
      17223747601.0E-600.001.0E-61.0E-61.0E-60
      17222883601.0E-600.001.0E-61.0E-61.0E-60
      17220291601.0E-600.001.0E-61.0E-61.0E-60
      17219427601.0E-600.001.0E-61.0E-61.0E-60
      17218563601.0E-600.001.0E-61.0E-61.0E-60
      17217699601.0E-600.001.0E-61.0E-61.0E-60
      17216835601.0E-600.001.0E-61.0E-61.0E-60
      17214243601.0E-600.001.0E-61.0E-61.0E-60
      17213379601.0E-600.001.0E-61.0E-61.0E-67000000
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SMAS
      Somatic Systems (CE)
      Delayed Upgrade Clock