Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Solitron Devices Inc (PK) | SODI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.15 | 18.15 | 18.15 | 18.15 | 18.15 |
SODI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.34 | 18.00 | 18.13 | 3,029 | 0.15 | 0.83% |
1 Month | 18.12 | 18.34 | 17.35 | 18.03 | 1,454 | 0.03 | 0.17% |
3 Months | 17.93 | 21.00 | 16.65 | 18.37 | 1,364 | 0.22 | 1.23% |
6 Months | 12.03 | 21.00 | 12.00 | 16.72 | 1,192 | 6.12 | 50.87% |
1 Year | 10.75 | 21.00 | 9.80 | 13.41 | 1,347 | 7.40 | 68.84% |
3 Years | 7.35 | 21.00 | 7.00 | 10.57 | 1,738 | 10.80 | 146.94% |
5 Years | 1.69 | 21.00 | 1.30 | 6.64 | 2,531 | 16.46 | 973.96% |
SODI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 105 |
Apr 25 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
Apr 24 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.00 | 3,437 |
Apr 23 2024 | 18.15 | 0.15 | 0.83% | 18.15 | 18.34 | 18.15 | 7,317 |
Apr 22 2024 | 18.00 | -0.01 | -0.04% | 18.00 | 18.00 | 18.00 | 937 |
Apr 19 2024 | 18.0075 | 0.21 | 1.17% | 18.00 | 18.0075 | 18.00 | 425 |
Apr 18 2024 | 17.80 | -0.05 | -0.28% | 17.80 | 17.80 | 17.80 | 605 |
Apr 17 2024 | 17.85 | -0.15 | -0.83% | 17.85 | 17.85 | 17.85 | 333 |
Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 15 2024 | 18.00 | 0.64 | 3.69% | 18.15 | 18.15 | 17.50 | 1,438 |
Apr 12 2024 | 17.36 | 0.00 | 0.00% | 17.36 | 17.36 | 17.36 | 0 |
Apr 11 2024 | 17.36 | -0.79 | -4.35% | 18.15 | 18.15 | 17.36 | 543 |
Apr 10 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
Apr 09 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
Apr 08 2024 | 18.15 | 0.60 | 3.42% | 17.35 | 18.15 | 17.35 | 380 |
Apr 05 2024 | 17.55 | -0.57 | -3.15% | 18.15 | 18.15 | 17.55 | 1,545 |
Apr 04 2024 | 18.12 | -0.03 | -0.17% | 18.12 | 18.12 | 18.12 | 570 |
Apr 03 2024 | 18.15 | 0.39 | 2.20% | 18.15 | 18.15 | 18.15 | 784 |
Apr 02 2024 | 17.76 | -0.39 | -2.15% | 18.05 | 18.15 | 17.76 | 1,016 |
Apr 01 2024 | 18.15 | 0.05 | 0.28% | 18.12 | 18.15 | 18.12 | 1,023 |
Mar 28 2024 | 18.10 | -0.06 | -0.30% | 18.135 | 18.15 | 18.10 | 1,550 |