ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Solarwindow Technologies Inc (PK)

Solarwindow Technologies Inc (PK) (WNDW)

0.37
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0723.33333333330.30.40.12265590.32778735CS
40.12480.250.40.12208280.30151437CS
120.0412.12121212120.330.40.0304154000.2743634CS
260.0723.33333333330.30.410.0304129620.29275696CS
520.3431270.370370370.0271.70.027177430.50139409CS
156-3.63-90.7547.940.01316272.61320037CS
260-2.27-85.98484848482.6439.20.01770848.57578502CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944600.3700.000.370.370.3228880
17266082400.370.0723.330.310.370.319327
17265217200.3-0.04-11.760.2350.40.23534724
17262629400.340.026.250.120.350.1220582
17261765400.32-0.0076-2.320.320.340.312029
17260901400.3276-0.0224-6.400.30.350.272399946131
17260035000.350.039.370.30.350.233789617
17259171600.320.07530.610.120.320.1214769
17256580200.245-0.005-2.000.250.250.236413631
17255714400.25-0.05-16.670.2950.2950.23314511
17254850400.30.059924.950.24010.30.23215375
17253988800.2401-0.0599-19.970.29750.30.217123990
17250533400.30.07533.330.2250.30.21519229
17249664000.2250.0052.270.250.250.2253902
17248803600.22-0.03-12.000.210.230.2123013
17247940800.250.0187.760.30.30.2114509
17247077400.2320.0020.870.230.2950.235296
17244484800.23-0.002-0.860.2420.2790.235832
17243621400.2320.0020.870.2320.2420.23210774
17242753800.23-0.065-22.030.250.2950.2238493
17241888000.2950.06528.260.220.2950.2213122
17241028800.23-0.03-11.540.120.230.1218117
17238437400.260.028.330.240.270.2424466
17237568600.24-0.06-20.000.05099990.2940.050999934602
17236708200.30.0415.380.03040.30.03045506
17235843600.2600.000.210.2980.2115886
17234979000.26-0.05-16.130.23610.30.236111242
17232384000.310.0519.230.220.330.228840
17231520000.260.014.000.250.3180.23119487
17230657200.25-0.069-21.630.3190.330.23138097
17229798000.3190.09945.000.30.3250.2513614
17228933400.22-0.09-29.030.30.30.057996
17226341400.310.0519.230.30.310.237363
17225476200.260.014.000.2960.2960.2324584
17224613400.250.028.700.22750.30.2258395
17223748200.23-0.06-20.690.290.290.2342563
17222881800.290.06931.220.290.30.22228893
17220291000.2210.0010.450.220.30.2222526
17219424000.22-0.001-0.450.220.2210.223532
17218564800.2210.0010.450.220.230.227793
17217701400.22-0.01-4.350.220.250.224814
17216837400.2300.000.220.230.225616
17214241800.2300.000.230.230.232169
17213379600.2300.000.230.230.231721
17212513200.2300.000.230.240.234848
17211649200.230.014.550.220.30.2212802
17210789400.2200.000.220.230.225862
17208192000.2200.000.10.220.17974
17207332800.2200.000.220.250.2215344
17206468800.220.014.760.210.230.217355
17205605400.21-0.09-30.000.30.30.20011323
17204736000.30.0625.000.120.30.1214764
17202146400.24-0.01-4.000.20.290.215772
17200410000.2500.000.250.250.251267
17199557400.2500.000.250.30.257936
17198689800.2500.000.03040.290.030413242
17196100200.25-0.05-16.670.050.30.053324
17195232000.30.0311.110.120.320.127738
17194370400.2700.000.330.330.276944
17193508800.2700.000.270.310.272898
17192645400.27-0.05-15.630.270.310.2710859
17190052200.320.0728.000.250.320.2516431
17189186400.25-0.08-24.240.280.330.2511972

Your Recent History

Delayed Upgrade Clock