WNDW

Solarwindow Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Solarwindow Technologies Inc (PK) WNDW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 4.88% 3.87 10:33:49
Low Price High Price Open Price Previous Close
3.65 3.99 3.70 3.69
more quote information »

WNDW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.303.563.90103,720-0.43-10.0%
1 Month2.9255.472.794.26201,5890.94532.31%
3 Months2.285.472.163.81100,4581.5969.74%
6 Months2.405.471.052.9681,2051.4761.25%
1 Year3.065.471.052.8953,6770.8126.47%
3 Years3.5510.501.054.5072,5420.329.01%
5 Years3.2510.501.054.0077,8680.6219.08%

WNDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 3.69 -0.14 -3.66% 3.56 3.76 3.56 159,704
Aug 12 2020 3.83 -0.15 -3.77% 3.86 3.96 3.81 86,684
Aug 11 2020 3.98 -0.22 -5.24% 4.06 4.06 3.90 134,496
Aug 10 2020 4.20 0.17 4.22% 4.02 4.20 4.02 58,889
Aug 07 2020 4.03 -0.26 -6.06% 4.30 4.30 3.95 78,828
Aug 06 2020 4.29 0.07 1.66% 4.26 4.37 4.22 45,280
Aug 05 2020 4.22 0.09 2.18% 4.155 4.44 4.155 123,243
Aug 04 2020 4.13 0.14 3.51% 4.01 4.40 3.93 100,704
Aug 03 2020 3.99 0.23 5.98% 3.88 4.00 3.50 101,245
Jul 31 2020 3.765 0.09 2.31% 3.67 3.80 3.57 46,756
Jul 30 2020 3.68 -0.16 -4.17% 3.605 3.70 3.35 161,485
Jul 29 2020 3.84 0.53 16.01% 3.34 3.90 3.25 156,491
Jul 28 2020 3.31 -0.12 -3.5% 3.35 3.40 3.19 121,839
Jul 27 2020 3.43 -0.13 -3.65% 3.45 3.60 3.35 141,081
Jul 24 2020 3.56 -0.63 -15.04% 4.07 4.15 3.50 238,605
Jul 23 2020 4.19 -0.80 -16.03% 5.06 5.10 3.60 905,849
Jul 22 2020 4.99 2.12 73.87% 2.95 5.47 2.90 1,302,462
Jul 21 2020 2.87 -0.05 -1.71% 2.90 2.90 2.81 15,192
Jul 20 2020 2.92 -0.02 -0.68% 2.94 2.97 2.79 34,224
Jul 17 2020 2.94 0.03 1.03% 2.925 2.975 2.91 18,728
Jul 16 2020 2.91 -0.04 -1.36% 2.95 2.97 2.91 10,446
Jul 15 2020 2.95 0.07 2.43% 2.90 2.95 2.84 14,763
Jul 14 2020 2.88 -0.02 -0.69% 2.98 2.98 2.79 38,514
See More Historical Prices »


Your Recent History
USOTC
WNDW
Solarwindo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.