Solarwindow Technologies Inc (PK) (WNDW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.665 | 282.978723404 | 0.235 | 1.08 | 0.235 | 68872 | 0.57938942 | CS |
| 4 | 0.67 | 291.304347826 | 0.23 | 1.08 | 0.12 | 34787 | 0.44705097 | CS |
| 12 | 0.8696 | 2860.52631579 | 0.0304 | 1.08 | 0.0304 | 20094 | 0.36206432 | CS |
| 26 | 0.53 | 143.243243243 | 0.37 | 1.08 | 0.0304 | 15125 | 0.34269018 | CS |
| 52 | 0.873 | 3233.33333333 | 0.027 | 1.7 | 0.027 | 18933 | 0.51207764 | CS |
| 156 | -5.07 | -84.9246231156 | 5.97 | 7.94 | 0.01 | 31215 | 2.52351101 | CS |
| 260 | -1.72 | -65.6488549618 | 2.62 | 39.2 | 0.01 | 77288 | 8.55411368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.9 | 0.2 | 28.57 | 0.9 | 0.97 | 0.75 | 80767 |
| 1726867200 | 0.7 | 0.31 | 79.49 | 0.2768 | 1.08 | 0.2768 | 223573 |
| 1726781220 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.35 | 37857 |
| 1726694460 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.32 | 28880 |
| 1726608240 | 0.37 | 0.07 | 23.33 | 0.31 | 0.37 | 0.3 | 19327 |
| 1726521720 | 0.3 | -0.04 | -11.76 | 0.235 | 0.4 | 0.235 | 34724 |
| 1726262940 | 0.34 | 0.02 | 6.25 | 0.12 | 0.35 | 0.12 | 20582 |
| 1726176540 | 0.32 | -0.0076 | -2.32 | 0.32 | 0.34 | 0.3 | 12029 |
| 1726090140 | 0.3276 | -0.0224 | -6.40 | 0.3 | 0.35 | 0.2723999 | 46131 |
| 1726003500 | 0.35 | 0.03 | 9.37 | 0.3 | 0.35 | 0.2337 | 89617 |
| 1725917160 | 0.32 | 0.075 | 30.61 | 0.12 | 0.32 | 0.12 | 14769 |
| 1725658020 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.2364 | 13631 |
| 1725571440 | 0.25 | -0.05 | -16.67 | 0.295 | 0.295 | 0.233 | 14511 |
| 1725485040 | 0.3 | 0.0599 | 24.95 | 0.2401 | 0.3 | 0.232 | 15375 |
| 1725398880 | 0.2401 | -0.0599 | -19.97 | 0.2975 | 0.3 | 0.2171 | 23990 |
| 1725053340 | 0.3 | 0.075 | 33.33 | 0.225 | 0.3 | 0.215 | 19229 |
| 1724966400 | 0.225 | 0.005 | 2.27 | 0.25 | 0.25 | 0.225 | 3902 |
| 1724880360 | 0.22 | -0.03 | -12.00 | 0.21 | 0.23 | 0.21 | 23013 |
| 1724794080 | 0.25 | 0.018 | 7.76 | 0.3 | 0.3 | 0.21 | 14509 |
| 1724707740 | 0.232 | 0.002 | 0.87 | 0.23 | 0.295 | 0.23 | 5296 |
| 1724448480 | 0.23 | -0.002 | -0.86 | 0.242 | 0.279 | 0.23 | 5832 |
| 1724362140 | 0.232 | 0.002 | 0.87 | 0.232 | 0.242 | 0.232 | 10774 |
| 1724275380 | 0.23 | -0.065 | -22.03 | 0.25 | 0.295 | 0.223 | 8493 |
| 1724188800 | 0.295 | 0.065 | 28.26 | 0.22 | 0.295 | 0.22 | 13122 |
| 1724102880 | 0.23 | -0.03 | -11.54 | 0.12 | 0.23 | 0.12 | 18117 |
| 1723843740 | 0.26 | 0.02 | 8.33 | 0.24 | 0.27 | 0.24 | 24466 |
| 1723756860 | 0.24 | -0.06 | -20.00 | 0.0509999 | 0.294 | 0.0509999 | 34602 |
| 1723670820 | 0.3 | 0.04 | 15.38 | 0.0304 | 0.3 | 0.0304 | 5506 |
| 1723584360 | 0.26 | 0 | 0.00 | 0.21 | 0.298 | 0.21 | 15886 |
| 1723497900 | 0.26 | -0.05 | -16.13 | 0.2361 | 0.3 | 0.2361 | 11242 |
| 1723238400 | 0.31 | 0.05 | 19.23 | 0.22 | 0.33 | 0.22 | 8840 |
| 1723152000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.318 | 0.231 | 19487 |
| 1723065720 | 0.25 | -0.069 | -21.63 | 0.319 | 0.33 | 0.231 | 38097 |
| 1722979800 | 0.319 | 0.099 | 45.00 | 0.3 | 0.325 | 0.25 | 13614 |
| 1722893340 | 0.22 | -0.09 | -29.03 | 0.3 | 0.3 | 0.05 | 7996 |
| 1722634140 | 0.31 | 0.05 | 19.23 | 0.3 | 0.31 | 0.23 | 7363 |
| 1722547620 | 0.26 | 0.01 | 4.00 | 0.296 | 0.296 | 0.23 | 24584 |
| 1722461340 | 0.25 | 0.02 | 8.70 | 0.2275 | 0.3 | 0.225 | 8395 |
| 1722374820 | 0.23 | -0.06 | -20.69 | 0.29 | 0.29 | 0.23 | 42563 |
| 1722288180 | 0.29 | 0.069 | 31.22 | 0.29 | 0.3 | 0.222 | 28893 |
| 1722029100 | 0.221 | 0.001 | 0.45 | 0.22 | 0.3 | 0.22 | 22526 |
| 1721942400 | 0.22 | -0.001 | -0.45 | 0.22 | 0.221 | 0.22 | 3532 |
| 1721856480 | 0.221 | 0.001 | 0.45 | 0.22 | 0.23 | 0.22 | 7793 |
| 1721770140 | 0.22 | -0.01 | -4.35 | 0.22 | 0.25 | 0.22 | 4814 |
| 1721683740 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 5616 |
| 1721424180 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2169 |
| 1721337960 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1721 |
| 1721251320 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 4848 |
| 1721164920 | 0.23 | 0.01 | 4.55 | 0.22 | 0.3 | 0.22 | 12802 |
| 1721078940 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 5862 |
| 1720819200 | 0.22 | 0 | 0.00 | 0.1 | 0.22 | 0.1 | 7974 |
| 1720733280 | 0.22 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 15344 |
| 1720646880 | 0.22 | 0.01 | 4.76 | 0.21 | 0.23 | 0.21 | 7355 |
| 1720560540 | 0.21 | -0.09 | -30.00 | 0.3 | 0.3 | 0.2001 | 1323 |
| 1720473600 | 0.3 | 0.06 | 25.00 | 0.12 | 0.3 | 0.12 | 14764 |
| 1720214640 | 0.24 | -0.01 | -4.00 | 0.2 | 0.29 | 0.2 | 15772 |
| 1720041000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1267 |
| 1719955740 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 7936 |
| 1719868980 | 0.25 | 0 | 0.00 | 0.0304 | 0.29 | 0.0304 | 13242 |
| 1719610020 | 0.25 | -0.05 | -16.67 | 0.05 | 0.3 | 0.05 | 3324 |
| 1719523200 | 0.3 | 0.03 | 11.11 | 0.12 | 0.32 | 0.12 | 7738 |
| 1719437040 | 0.27 | 0 | 0.00 | 0.33 | 0.33 | 0.27 | 6944 |
| 1719350880 | 0.27 | 0 | 0.00 | 0.27 | 0.31 | 0.27 | 2898 |
| 1719264540 | 0.27 | -0.05 | -15.63 | 0.27 | 0.31 | 0.27 | 10859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
