WNDW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.90 | 0.20 | 28.57% | 0.90 | 0.97 | 0.75 | 80,767 |
Sep 20 2024 | 0.70 | 0.31 | 79.49% | 0.2768 | 1.08 | 0.2768 | 223,573 |
Sep 19 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.39 | 0.35 | 37,857 |
Sep 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.32 | 28,880 |
Sep 17 2024 | 0.37 | 0.07 | 23.33% | 0.31 | 0.37 | 0.30 | 19,327 |
Sep 16 2024 | 0.30 | -0.04 | -11.76% | 0.235 | 0.40 | 0.235 | 34,724 |
Sep 13 2024 | 0.34 | 0.02 | 6.25% | 0.12 | 0.35 | 0.12 | 20,582 |
Sep 12 2024 | 0.32 | -0.0076 | -2.32% | 0.32 | 0.34 | 0.30 | 12,029 |
Sep 11 2024 | 0.3276 | -0.0224 | -6.40% | 0.30 | 0.35 | 0.2724 | 46,131 |
Sep 10 2024 | 0.35 | 0.03 | 9.37% | 0.30 | 0.35 | 0.2337 | 89,617 |
Sep 09 2024 | 0.32 | 0.075 | 30.61% | 0.12 | 0.32 | 0.12 | 14,769 |
Sep 06 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.2364 | 13,631 |
Sep 05 2024 | 0.25 | -0.05 | -16.67% | 0.295 | 0.295 | 0.233 | 14,511 |
Sep 04 2024 | 0.30 | 0.0599 | 24.95% | 0.2401 | 0.30 | 0.232 | 15,375 |
Sep 03 2024 | 0.2401 | -0.0599 | -19.97% | 0.2975 | 0.30 | 0.2171 | 23,990 |
Aug 30 2024 | 0.30 | 0.075 | 33.33% | 0.225 | 0.30 | 0.215 | 19,229 |
Aug 29 2024 | 0.225 | 0.005 | 2.27% | 0.25 | 0.25 | 0.225 | 3,902 |
Aug 28 2024 | 0.22 | -0.03 | -12.00% | 0.21 | 0.23 | 0.21 | 23,013 |
Aug 27 2024 | 0.25 | 0.018 | 7.76% | 0.30 | 0.30 | 0.21 | 14,509 |
Aug 26 2024 | 0.232 | 0.002 | 0.87% | 0.23 | 0.295 | 0.23 | 5,296 |
Aug 23 2024 | 0.23 | -0.002 | -0.86% | 0.242 | 0.279 | 0.23 | 5,832 |
Aug 22 2024 | 0.232 | 0.002 | 0.87% | 0.232 | 0.242 | 0.232 | 10,774 |
Aug 21 2024 | 0.23 | -0.065 | -22.03% | 0.25 | 0.295 | 0.223 | 8,493 |
Aug 20 2024 | 0.295 | 0.065 | 28.26% | 0.22 | 0.295 | 0.22 | 13,122 |
Aug 19 2024 | 0.23 | -0.03 | -11.54% | 0.12 | 0.23 | 0.12 | 18,117 |
Aug 16 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.27 | 0.24 | 24,466 |
Aug 15 2024 | 0.24 | -0.06 | -20.00% | 0.051 | 0.294 | 0.051 | 34,602 |
Aug 14 2024 | 0.30 | 0.04 | 15.38% | 0.0304 | 0.30 | 0.0304 | 5,506 |
Aug 13 2024 | 0.26 | 0.00 | 0.00% | 0.21 | 0.298 | 0.21 | 15,886 |
Aug 12 2024 | 0.26 | -0.05 | -16.13% | 0.2361 | 0.30 | 0.2361 | 11,242 |
Aug 09 2024 | 0.31 | 0.05 | 19.23% | 0.22 | 0.33 | 0.22 | 8,840 |
Aug 08 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.318 | 0.231 | 19,487 |
Aug 07 2024 | 0.25 | -0.069 | -21.63% | 0.319 | 0.33 | 0.231 | 38,097 |
Aug 06 2024 | 0.319 | 0.099 | 45.00% | 0.30 | 0.325 | 0.25 | 13,614 |
Aug 05 2024 | 0.22 | -0.09 | -29.03% | 0.30 | 0.30 | 0.05 | 7,996 |
Aug 02 2024 | 0.31 | 0.05 | 19.23% | 0.30 | 0.31 | 0.23 | 7,363 |
Aug 01 2024 | 0.26 | 0.01 | 4.00% | 0.296 | 0.296 | 0.23 | 24,584 |
Jul 31 2024 | 0.25 | 0.02 | 8.70% | 0.2275 | 0.30 | 0.225 | 8,395 |
Jul 30 2024 | 0.23 | -0.06 | -20.69% | 0.29 | 0.29 | 0.23 | 42,563 |
Jul 29 2024 | 0.29 | 0.069 | 31.22% | 0.29 | 0.30 | 0.222 | 28,893 |
Jul 26 2024 | 0.221 | 0.001 | 0.45% | 0.22 | 0.30 | 0.22 | 22,526 |
Jul 25 2024 | 0.22 | -0.001 | -0.45% | 0.22 | 0.221 | 0.22 | 3,532 |
Jul 24 2024 | 0.221 | 0.001 | 0.45% | 0.22 | 0.23 | 0.22 | 7,793 |
Jul 23 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.25 | 0.22 | 4,814 |
Jul 22 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 5,616 |
Jul 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,169 |
Jul 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,721 |
Jul 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 4,848 |
Jul 16 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.30 | 0.22 | 12,802 |
Jul 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 5,862 |
Jul 12 2024 | 0.22 | 0.00 | 0.00% | 0.10 | 0.22 | 0.10 | 7,974 |
Jul 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.25 | 0.22 | 15,344 |
Jul 10 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.23 | 0.21 | 7,355 |
Jul 09 2024 | 0.21 | -0.09 | -30.00% | 0.30 | 0.30 | 0.2001 | 1,323 |
Jul 08 2024 | 0.30 | 0.06 | 25.00% | 0.12 | 0.30 | 0.12 | 14,764 |
Jul 05 2024 | 0.24 | -0.01 | -4.00% | 0.20 | 0.29 | 0.20 | 15,772 |
Jul 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,267 |
Jul 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.30 | 0.25 | 7,936 |
Jul 01 2024 | 0.25 | 0.00 | 0.00% | 0.0304 | 0.29 | 0.0304 | 13,242 |
Jun 28 2024 | 0.25 | -0.05 | -16.67% | 0.05 | 0.30 | 0.05 | 3,324 |
Jun 27 2024 | 0.30 | 0.03 | 11.11% | 0.12 | 0.32 | 0.12 | 7,738 |
Jun 26 2024 | 0.27 | 0.00 | 0.00% | 0.33 | 0.33 | 0.27 | 6,944 |