Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOHM Inc (PK) | SHMN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 10:34:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0012 | 0.0012 |
SHMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0014 | 0.0011 | 0.0012338 | 2,433,687 | -0.0002 | -15.38% |
| 1 Month | 0.0016 | 0.0018 | 0.0011 | 0.0013625 | 1,494,609 | -0.0005 | -31.25% |
| 3 Months | 0.0012 | 0.002 | 0.0011 | 0.0013899 | 1,665,828 | -0.0001 | -8.33% |
| 6 Months | 0.0013 | 0.0023 | 0.0011 | 0.0014845 | 2,761,320 | -0.0002 | -15.38% |
| 1 Year | 0.00075 | 0.0023 | 0.0005 | 0.0011072 | 4,939,839 | 0.00035 | 46.67% |
| 3 Years | 0.0072 | 0.0085 | 0.0005 | 0.0025539 | 6,049,960 | -0.0061 | -84.72% |
| 5 Years | 0.000608 | 0.0147 | 0.0001 | 0.0026515 | 12,929,835 | 0.00049 | 80.92% |
SHMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 331,000 |
| May 08 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 4,200,000 |
| May 07 2024 | 0.0012 | -0.00007 | -5.51% | 0.0012 | 0.0012 | 0.0012 | 500,000 |
| May 06 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0 |
| May 03 2024 | 0.00127 | -0.00003 | -2.31% | 0.0013 | 0.0014 | 0.0012 | 4,703,746 |
| May 02 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 100,000 |
| May 01 2024 | 0.0013 | 0.00 | 0.00% | 0.00125 | 0.0013 | 0.00125 | 1,034,700 |
| Apr 30 2024 | 0.0013 | 0.00005 | 4.00% | 0.0013 | 0.0013 | 0.0013 | 50,000 |
| Apr 29 2024 | 0.00125 | -0.00015 | -10.71% | 0.0013 | 0.0013 | 0.0012 | 5,128,000 |
| Apr 26 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0014 | 0.0012 | 3,783,089 |
| Apr 25 2024 | 0.00145 | -0.00025 | -14.71% | 0.0016 | 0.0017 | 0.0012 | 2,140,967 |
| Apr 24 2024 | 0.0017 | -0.0001 | -5.56% | 0.00174 | 0.00174 | 0.0017 | 119,746 |
| Apr 23 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 0.00156 | 509,976 |
| Apr 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0016 | 111,846 |
| Apr 19 2024 | 0.0017 | 0.0001 | 6.25% | 0.0013 | 0.0017 | 0.0013 | 2,270,000 |
| Apr 18 2024 | 0.0016 | 0.0001 | 6.67% | 0.0013 | 0.0016 | 0.0013 | 1,362,244 |
| Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 16 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0015 | 120,000 |
| Apr 15 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0017 | 260,000 |
| Apr 12 2024 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0018 | 0.0016 | 177,648 |
| Apr 11 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Apr 10 2024 | 0.0018 | 0.0002 | 12.50% | 0.00156 | 0.0018 | 0.0013 | 2,200,049 |
