ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Smurfit Kappa Plc (PK)

Smurfit Kappa Plc (PK) (SMFTF)

45.16
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.89-1.9326818675446.0547.0545.16322346.08277106CS
12-2.69-5.6217345872547.8550.1344.81710946.98268015CS
268.2622.384823848236.950.1335.417818846.64778744CS
525.6614.329113924139.550.1330.62424543.86866656CS
156-11.71-20.590821171156.8760.0726.17199641.93084604CS
26013.0340.553999377532.1360.0721.36233642.07723169CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172176900045.1600.0045.1645.1645.160
172168260045.1600.0045.1645.1645.160
172142340045.1600.0045.1645.1645.160
172133700045.1600.0045.1645.1645.160
172125060045.1600.0045.1645.1645.160
172116420045.1600.0045.1645.1645.160
172107780045.1600.0045.1645.1645.160
172081860045.1600.0045.1645.1645.160
172073220045.1600.0045.1645.1645.160
172064580045.1600.0045.1645.1645.160
172055940045.1600.0045.1645.1645.160
172047300045.1600.0045.1645.1645.160
172021380045.1600.0045.1645.1645.160
172004100045.16-0.94-2.0446.146.145.16250
171995562046.100.0046.146.146.10
171986922046.100.0046.146.146.10
171961002046.1-0.09-0.2047.0547.0546.112342
171952320046.19050.140.3146.190546.190546.1905198
171943704046.05-0.04-0.0946.0546.0546.05100
171935094046.0900.0046.0946.0946.090
171926454046.09-1.37-2.8946.0946.0946.09183
171900522047.462-0.69-1.444747.462475509
171891864048.1552.465.3748.15548.15548.155142252
171874614045.70.92.0145.745.745.7133363
171865950044.800.0044.844.844.80
171840030044.8-2.24-4.7644.844.844.82803
171831420047.039900.0047.039947.039947.03990
171822780047.039900.0047.039947.039947.03990
171814140047.039900.0047.039947.039947.03990
171805500047.039900.0047.039947.039947.03990
171779580047.039900.0047.039947.039947.039911
171770940047.0399-3-6.0047.039947.039947.0399152
171762294050.0400.0050.0450.0450.040
171753654050.0400.0050.0450.0450.040
171745014050.0400.0050.0450.0450.040
171719094050.040.290.5850.0450.0450.04284
171710442049.7500.0049.7549.7549.750
171701802049.75-0.38-0.7649.7549.7549.754374
171693174050.132.134.4450.1350.1350.13180
171658584048-0.87-1.784848484606
171649974048.871.894.0348.8748.8748.87500
171641292046.97900.0046.97946.97946.9790
171632652046.97900.0046.97946.97946.9790
171624012046.97900.0046.97946.97946.9790
171598092046.97900.0046.97946.97946.9790
171589452046.97900.0046.97946.97946.9790
171580812046.97900.0046.97946.97946.9790
171572172046.97900.0046.97946.97946.9790
171563532046.97900.0046.97946.97946.9790
171537612046.97900.0046.97946.97946.9790
171528972046.979-0.87-1.8246.97946.97946.979432
171520374047.8500.0047.8547.8547.850
171511734047.8500.0047.8547.8547.850
171503094047.855.0411.7747.8547.8547.85417
171477180042.8100.0042.8142.8142.810
171468540042.8100.0042.8142.8142.810
171459900042.8100.0042.8142.8142.810
171451260042.8100.0042.8142.8142.810
171442572042.810.020.0542.8142.8142.813077
171413820042.7900.0042.7942.7942.790
171405180042.7900.0042.7942.7942.790
171396540042.7900.0042.7942.7942.790