SMRVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
May 16 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
May 15 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
May 14 2024 | 0.0695 | -0.0056 | -7.46% | 0.0751 | 0.0751 | 0.062 | 70,200 |
May 13 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
May 10 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
May 09 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
May 08 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
May 07 2024 | 0.0751 | 0.0006 | 0.81% | 0.0751 | 0.0751 | 0.0751 | 9,500 |
May 06 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
May 03 2024 | 0.0745 | -0.0014 | -1.84% | 0.0745 | 0.0745 | 0.0745 | 42,000 |
May 02 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
May 01 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
Apr 30 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
Apr 29 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
Apr 26 2024 | 0.0759 | -0.0126 | -14.24% | 0.0759 | 0.0759 | 0.0759 | 19,000 |
Apr 25 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 24 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 23 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 22 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 19 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 18 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 17 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 16 2024 | 0.0885 | 0.0135 | 18.00% | 0.0885 | 0.0885 | 0.0885 | 200 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 08 2024 | 0.075 | 0.0025 | 3.45% | 0.075 | 0.075 | 0.075 | 45,000 |
Apr 05 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Apr 04 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Apr 03 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Apr 02 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Apr 01 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Mar 28 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Mar 27 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Mar 26 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Mar 25 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Mar 22 2024 | 0.0725 | -0.0179 | -19.80% | 0.0699 | 0.0725 | 0.0699 | 97,000 |
Mar 21 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0 |
Mar 20 2024 | 0.0904 | 0.0294 | 48.20% | 0.0777 | 0.0904 | 0.0777 | 25,100 |
Mar 19 2024 | 0.061 | -0.031 | -33.70% | 0.061 | 0.061 | 0.061 | 1,666 |
Mar 18 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Mar 15 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Mar 14 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Mar 13 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Mar 12 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Mar 11 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Mar 08 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Mar 07 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Mar 06 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Mar 05 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Mar 04 2024 | 0.092 | -0.0002 | -0.22% | 0.092 | 0.092 | 0.092 | 49,000 |
Mar 01 2024 | 0.0922 | 0.0038 | 4.30% | 0.0882 | 0.0938 | 0.0882 | 30,000 |
Feb 29 2024 | 0.0884 | 0.0044 | 5.24% | 0.0884 | 0.0904 | 0.0883 | 45,000 |
Feb 28 2024 | 0.084 | -0.0067 | -7.39% | 0.084 | 0.084 | 0.084 | 1,257 |
Feb 27 2024 | 0.0907 | 0.0002 | 0.22% | 0.0907 | 0.0907 | 0.0907 | 1,257 |
Feb 26 2024 | 0.0905 | 0.0055 | 6.47% | 0.0905 | 0.0905 | 0.0905 | 11,653 |
Feb 23 2024 | 0.085 | 0.0061 | 7.73% | 0.0851 | 0.0851 | 0.085 | 12,000 |
Feb 22 2024 | 0.0789 | 0.00 | 0.00% | 0.0789 | 0.0789 | 0.0789 | 0 |
Feb 21 2024 | 0.0789 | -0.0006 | -0.75% | 0.0789 | 0.0789 | 0.0789 | 10,000 |
Feb 20 2024 | 0.0795 | 0.0016 | 2.05% | 0.0795 | 0.0795 | 0.0795 | 20,002 |