Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smooth Rock Ventures Corporation (PK) | SMRVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -1.84% | 0.0745 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0759 |
SMRVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0759 | 0.0759 | 0.0745 | 0.0759 | 19,000 | -0.0014 | -1.84% |
| 1 Month | 0.075 | 0.0885 | 0.0745 | 0.0753084 | 21,400 | -0.0005 | -0.67% |
| 3 Months | 0.0817 | 0.0938 | 0.061 | 0.0806447 | 25,929 | -0.0072 | -8.81% |
| 6 Months | 0.0594 | 0.0938 | 0.0438 | 0.072633 | 32,595 | 0.0151 | 25.42% |
| 1 Year | 0.0854 | 0.0938 | 0.0438 | 0.0719396 | 31,612 | -0.0109 | -12.76% |
| 3 Years | 0.0819 | 0.1183 | 0.0244 | 0.0707479 | 20,893 | -0.0074 | -9.04% |
| 5 Years | 0.0777 | 0.1183 | 0.0244 | 0.0740194 | 22,127 | -0.0032 | -4.12% |
SMRVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0745 | -0.0014 | -1.84% | 0.0745 | 0.0745 | 0.0745 | 42,000 |
| May 02 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
| May 01 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
| Apr 30 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
| Apr 29 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
| Apr 26 2024 | 0.0759 | -0.0126 | -14.24% | 0.0759 | 0.0759 | 0.0759 | 19,000 |
| Apr 25 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| Apr 24 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| Apr 23 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| Apr 22 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| Apr 19 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| Apr 18 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| Apr 17 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| Apr 16 2024 | 0.0885 | 0.0135 | 18.00% | 0.0885 | 0.0885 | 0.0885 | 200 |
| Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 08 2024 | 0.075 | 0.0025 | 3.45% | 0.075 | 0.075 | 0.075 | 45,000 |
| Apr 05 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| Apr 04 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
