Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SMC Entertainment Inc (PK) | SMCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.00075 | 0.000875 | 0.0007 |
SMCE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00075 | 0.0009 | 0.0007 | 0.0008108 | 1,010,055 | 0.00013 | 16.67% |
1 Month | 0.0006 | 0.0009 | 0.0005 | 0.0007694 | 1,695,698 | 0.00028 | 45.83% |
3 Months | 0.001 | 0.0011 | 0.0005 | 0.000707 | 2,018,219 | -0.00013 | -12.50% |
6 Months | 0.0007 | 0.00135 | 0.0005 | 0.0007639 | 3,527,982 | 0.00018 | 25.00% |
1 Year | 0.0013 | 0.0028 | 0.0005 | 0.0011012 | 4,414,857 | -0.00043 | -32.69% |
3 Years | 0.0052 | 0.0184 | 0.0005 | 0.0029737 | 3,579,218 | -0.00433 | -83.17% |
5 Years | 0.0026 | 0.033 | 0.0005 | 0.0033676 | 2,651,715 | -0.00173 | -66.35% |
SMCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0007 | -0.00015 | -17.65% | 0.0008 | 0.0008 | 0.0007 | 2,220,432 |
Apr 26 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 25,000 |
Apr 25 2024 | 0.00085 | -0.00005 | -5.56% | 0.00085 | 0.00085 | 0.00085 | 100,000 |
Apr 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0007 | 0.0009 | 0.0007 | 195,000 |
Apr 23 2024 | 0.0009 | 0.00 | 0.00% | 0.00075 | 0.0009 | 0.00075 | 2,509,841 |
Apr 22 2024 | 0.0009 | 0.00005 | 5.88% | 0.0007 | 0.0009 | 0.0007 | 120,000 |
Apr 19 2024 | 0.00085 | 0.00015 | 21.43% | 0.0008 | 0.00085 | 0.0007 | 6,090,227 |
Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 5,990,500 |
Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 16 2024 | 0.0007 | -0.00005 | -6.67% | 0.00075 | 0.00075 | 0.0007 | 200,000 |
Apr 15 2024 | 0.00075 | 0.00 | 0.00% | 0.0006 | 0.00075 | 0.0006 | 913,500 |
Apr 12 2024 | 0.00075 | 0.0001 | 15.38% | 0.0007 | 0.0008 | 0.0006 | 5,846,975 |
Apr 11 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
Apr 10 2024 | 0.00065 | 0.00015 | 30.00% | 0.0006 | 0.00065 | 0.0006 | 1,115,000 |
Apr 09 2024 | 0.0005 | -0.00012 | -19.35% | 0.0005 | 0.0005 | 0.0005 | 40,000 |
Apr 08 2024 | 0.00062 | 0.00002 | 3.33% | 0.00065 | 0.00065 | 0.0006 | 68,539 |
Apr 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 451 |
Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 01 2024 | 0.0006 | -0.00005 | -7.69% | 0.00064 | 0.00064 | 0.00057 | 967,000 |