ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.295
      -0.18%
      Bitcoin
      70,018.68
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SMA Solar Technology AG (PK) (SMTGF)

      7. SMA Solar Technology AG (PK) (SMTGF) Historical

      SMTGF SMA Solar Technology AG (PK)

      50.90
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      SMTGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 50.90 0.00 0.00% 50.90 50.90 50.90 0
      May 20 2024 50.90 0.00 0.00% 50.90 50.90 50.90 0
      May 17 2024 50.90 0.00 0.00% 50.90 50.90 50.90 0
      May 16 2024 50.90 0.00 0.00% 50.90 50.90 50.90 0
      May 15 2024 50.90 0.00 0.00% 50.90 50.90 50.90 0
      May 14 2024 50.90 0.00 0.00% 50.90 50.90 50.90 0
      May 13 2024 50.90 0.00 0.00% 50.90 50.90 50.90 0
      May 10 2024 50.90 1.35 2.72% 50.90 50.90 50.90 100
      May 09 2024 49.55 0.00 0.00% 49.55 49.55 49.55 0
      May 08 2024 49.55 1.93 4.05% 49.55 49.55 49.55 100
      May 07 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      May 06 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      May 03 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      May 02 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      May 01 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      Apr 30 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      Apr 29 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      Apr 26 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      Apr 25 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      Apr 24 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      Apr 23 2024 47.62 0.00 0.00% 47.62 47.62 47.62 0
      Apr 22 2024 47.62 -3.88 -7.53% 47.62 47.62 47.62 100
      Apr 19 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0
      Apr 18 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0
      Apr 17 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0
      Apr 16 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0
      Apr 15 2024 51.50 -3.46 -6.30% 51.50 51.50 51.50 120
      Apr 12 2024 54.96 0.00 0.00% 54.96 54.96 54.96 0
      Apr 11 2024 54.96 0.00 0.00% 54.96 54.96 54.96 0
      Apr 10 2024 54.96 0.00 0.00% 54.96 54.96 54.96 0
      Apr 09 2024 54.96 0.00 0.00% 54.96 54.96 54.96 0
      Apr 08 2024 54.96 0.00 0.00% 54.96 54.96 54.96 0
      Apr 05 2024 54.96 0.00 0.00% 54.96 54.96 54.96 0
      Apr 04 2024 54.96 0.00 0.00% 54.96 54.96 54.96 0
      Apr 03 2024 54.96 0.00 0.00% 54.96 54.96 54.96 0
      Apr 02 2024 54.96 -6.19 -10.12% 54.96 54.96 54.96 200
      Apr 01 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
      Mar 28 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
      Mar 27 2024 61.15 2.05 3.47% 60.55 61.15 60.55 200
      Mar 26 2024 59.10 -0.36 -0.61% 59.10 59.10 59.10 100
      Mar 25 2024 59.46 0.00 0.00% 59.46 59.46 59.46 0
      Mar 22 2024 59.46 0.00 0.00% 59.46 59.46 59.46 0
      Mar 21 2024 59.46 0.00 0.00% 59.46 59.46 59.46 0
      Mar 20 2024 59.46 0.11 0.19% 59.30 59.46 59.30 300
      Mar 19 2024 59.35 0.00 0.00% 59.35 59.35 59.35 0
      Mar 18 2024 59.35 -0.22 -0.37% 59.35 59.35 59.35 200
      Mar 15 2024 59.57 -2.20 -3.56% 59.57 59.57 59.57 100
      Mar 14 2024 61.77 -0.92 -1.47% 61.77 61.77 61.77 100
      Mar 13 2024 62.69 0.00 0.00% 62.69 62.69 62.69 0
      Mar 12 2024 62.69 0.00 0.00% 62.69 62.69 62.69 0
      Mar 11 2024 62.69 0.00 0.00% 62.69 62.69 62.69 0
      Mar 08 2024 62.69 2.80 4.68% 63.84 63.84 62.69 400
      Mar 07 2024 59.89 0.00 0.00% 59.89 59.89 59.89 0
      Mar 06 2024 59.89 0.00 0.00% 59.89 59.89 59.89 0
      Mar 05 2024 59.89 0.00 0.00% 59.89 59.89 59.89 0
      Mar 04 2024 59.89 0.00 0.00% 59.89 59.89 59.89 0
      Mar 01 2024 59.89 0.00 0.00% 59.89 59.89 59.89 0
      Feb 29 2024 59.89 5.25 9.61% 59.88 59.89 59.88 200
      Feb 28 2024 54.64 0.00 0.00% 54.64 54.64 54.64 0
      Feb 27 2024 54.64 2.04 3.88% 54.64 54.64 54.64 100
      Feb 26 2024 52.60 0.00 0.00% 52.60 52.60 52.60 0
      Feb 23 2024 52.60 0.00 0.00% 52.60 52.60 52.60 0
      Feb 22 2024 52.60 0.00 0.00% 52.60 52.60 52.60 0

      Your Recent History

      USOTC
      SMTGF
      SMA Solar Technology (PK)
      Delayed Upgrade Clock