Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMA Solar Technology AG (PK) | SMTGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.62 | 16:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.62 | 47.62 |
SMTGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 54.96 | 54.96 | 47.62 | 52.22 | 140 | -7.34 | -13.36% |
| 3 Months | 49.83 | 63.84 | 47.62 | 57.57 | 176 | -2.21 | -4.44% |
| 6 Months | 59.71 | 65.85 | 47.62 | 56.96 | 167 | -12.09 | -20.25% |
| 1 Year | 113.50 | 117.00 | 47.62 | 84.17 | 571 | -65.88 | -58.04% |
| 3 Years | 57.90 | 117.00 | 33.00 | 59.84 | 664 | -10.28 | -17.75% |
| 5 Years | 22.82 | 117.00 | 21.85 | 56.24 | 645 | 24.80 | 108.68% |
SMTGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| Apr 29 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| Apr 26 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| Apr 25 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| Apr 24 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| Apr 23 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| Apr 22 2024 | 47.62 | -3.88 | -7.53% | 47.62 | 47.62 | 47.62 | 100 |
| Apr 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| Apr 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| Apr 17 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| Apr 16 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| Apr 15 2024 | 51.50 | -3.46 | -6.30% | 51.50 | 51.50 | 51.50 | 120 |
| Apr 12 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Apr 11 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Apr 10 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Apr 09 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Apr 08 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Apr 05 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Apr 04 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Apr 03 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| Apr 02 2024 | 54.96 | -6.19 | -10.12% | 54.96 | 54.96 | 54.96 | 200 |
| Apr 01 2024 | 61.15 | 0.00 | 0.00% | 61.15 | 61.15 | 61.15 | 0 |
