ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SkyBridge Technology Group Inc New (CE)

SkyBridge Technology Group Inc New (CE) (SKGO)

0.000001
0.00
(0.00%)
Closed September 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-62000001.0E-6CS
12001.0E-61.0E-61.0E-61836251.0E-6CS
26001.0E-61.0E-61.0E-6936881.0E-6CS
52001.0E-61.0E-61.0E-61587001.0E-6CS
156001.0E-60.00011.0E-63574521.47E-6CS
260-4.0E-6-805.0E-60.00091.0E-646117270.00024984CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17271266401.0E-600.001.0E-61.0E-61.0E-60
17268674401.0E-600.001.0E-61.0E-61.0E-60
17267810401.0E-600.001.0E-61.0E-61.0E-60
17266946401.0E-600.001.0E-61.0E-61.0E-60
17266082401.0E-600.001.0E-61.0E-61.0E-60
17265218401.0E-600.001.0E-61.0E-61.0E-60
17262626401.0E-600.001.0E-61.0E-61.0E-60
17261762401.0E-600.001.0E-61.0E-61.0E-60
17260898401.0E-600.001.0E-61.0E-61.0E-60
17260034401.0E-600.001.0E-61.0E-61.0E-60
17259170401.0E-600.001.0E-61.0E-61.0E-60
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-60
17254850401.0E-600.001.0E-61.0E-61.0E-6200000
17253987601.0E-600.001.0E-61.0E-61.0E-60
17250531601.0E-600.001.0E-61.0E-61.0E-60
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-60
17247939601.0E-600.001.0E-61.0E-61.0E-60
17247075601.0E-600.001.0E-61.0E-61.0E-60
17244483601.0E-600.001.0E-61.0E-61.0E-60
17243619601.0E-600.001.0E-61.0E-61.0E-60
17242755601.0E-600.001.0E-61.0E-61.0E-60
17241891601.0E-600.001.0E-61.0E-61.0E-60
17241027601.0E-600.001.0E-61.0E-61.0E-60
17238435601.0E-600.001.0E-61.0E-61.0E-60
17237571601.0E-600.001.0E-61.0E-61.0E-60
17236707601.0E-600.001.0E-61.0E-61.0E-60
17235843601.0E-600.001.0E-61.0E-61.0E-6504500
17234976001.0E-600.001.0E-61.0E-61.0E-60
17232384001.0E-600.001.0E-61.0E-61.0E-60
17231520001.0E-600.001.0E-61.0E-61.0E-630000
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228646001.0E-600.001.0E-61.0E-61.0E-60
17226054001.0E-600.001.0E-61.0E-61.0E-60
17225190001.0E-600.001.0E-61.0E-61.0E-60
17224326001.0E-600.001.0E-61.0E-61.0E-60
17223462001.0E-600.001.0E-61.0E-61.0E-60
17222598001.0E-600.001.0E-61.0E-61.0E-60
17220006001.0E-600.001.0E-61.0E-61.0E-60
17219142001.0E-600.001.0E-61.0E-61.0E-60
17218278001.0E-600.001.0E-61.0E-61.0E-60
17217414001.0E-600.001.0E-61.0E-61.0E-60
17216550001.0E-600.001.0E-61.0E-61.0E-60
17213958001.0E-600.001.0E-61.0E-61.0E-60
17213094001.0E-600.001.0E-61.0E-61.0E-60
17212230001.0E-600.001.0E-61.0E-61.0E-60
17211366001.0E-600.001.0E-61.0E-61.0E-60
17210502001.0E-600.001.0E-61.0E-61.0E-60
17207910001.0E-600.001.0E-61.0E-61.0E-60
17207046001.0E-600.001.0E-61.0E-61.0E-60
17206182001.0E-600.001.0E-61.0E-61.0E-60
17205318001.0E-600.001.0E-61.0E-61.0E-60
17204454001.0E-600.001.0E-61.0E-61.0E-60
17201862001.0E-600.001.0E-61.0E-61.0E-60
17200134001.0E-600.001.0E-61.0E-61.0E-60
17199270001.0E-600.001.0E-61.0E-61.0E-60
17198406001.0E-600.001.0E-61.0E-61.0E-60
17195814001.0E-600.001.0E-61.0E-61.0E-60
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60
17192358001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock