Sky Century Investment Inc (PK) (SKYI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0014 | 0.0014 | 0.0014 | 900 | 0.0014 | CS |
| 4 | -0.0021 | -60 | 0.0035 | 0.0035 | 0.0014 | 1350 | 0.0028 | CS |
| 12 | -0.0007 | -33.3333333333 | 0.0021 | 0.0035 | 0.0011 | 15843 | 0.00206744 | CS |
| 26 | -0.00235 | -62.6666666667 | 0.00375 | 0.0038 | 0.0011 | 12368 | 0.00240731 | CS |
| 52 | -0.0021 | -60 | 0.0035 | 0.0054 | 0.0011 | 37731 | 0.00397308 | CS |
| 156 | -0.0986 | -98.6 | 0.1 | 0.1999 | 0.0008 | 217582 | 0.03677101 | CS |
| 260 | -0.1986 | -99.3 | 0.2 | 1.01 | 0.0008 | 183962 | 0.04049934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1726608120 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726521720 | 0.0014 | -0.0021 | -60.00 | 0.0014 | 0.0014 | 0.0014 | 800 |
| 1726262940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726176540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726090140 | 0.0035 | 0 | 0.00 | 0.001967 | 0.0035 | 0.001967 | 1600 |
| 1726003620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725917220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725658020 | 0.0035 | 0.00055 | 18.64 | 0.0035 | 0.0035 | 0.0035 | 2000 |
| 1725571800 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1725485400 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1725399000 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1725053400 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1724967000 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1724880600 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1724794200 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1724707800 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1724448600 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1724362200 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1724275800 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1724189400 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1724103000 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723843800 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723757400 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723671000 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723584600 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723498200 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723239000 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723152600 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723066200 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1722979800 | 0.00295 | 0.0005501 | 22.92 | 0.001564 | 0.00295 | 0.0013 | 30100 |
| 1722892980 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1722633780 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1722547380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1722460980 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1722374580 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1722288180 | 0.0023999 | -0.0001 | -4.00 | 0.0013 | 0.0023999 | 0.0013 | 1300 |
| 1722029280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721942880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721856480 | 0.0025 | 0.0012 | 92.31 | 0.0025 | 0.0025 | 0.0023999 | 700 |
| 1721770140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721683740 | 0.0013 | -0.0022 | -62.86 | 0.001564 | 0.001564 | 0.0013 | 26000 |
| 1721424480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721338080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721251680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721165280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721078880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720819680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720733280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720646880 | 0.0035 | 0.0012 | 52.17 | 0.0035 | 0.0035 | 0.0035 | 300 |
| 1720560540 | 0.0023 | 0.0012 | 109.09 | 0.0028999 | 0.0028999 | 0.0023 | 13200 |
| 1720473600 | 0.0011 | -0.0009 | -45.00 | 0.0021 | 0.0021 | 0.0011 | 16000 |
| 1720214580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720041780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719955380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719868980 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 30000 |
| 1719610020 | 0.0021 | -0.00105 | -33.33 | 0.0021 | 0.0021 | 0.0021 | 82955 |
| 1719523440 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1719437040 | 0.00315 | 0.00105 | 50.00 | 0.00315 | 0.00315 | 0.00315 | 100 |
| 1719350880 | 0.0021 | -0.00105 | -33.33 | 0.0021 | 0.0021 | 0.0021 | 8000 |
| 1719264240 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1719005040 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1718918640 | 0.00315 | 0 | 0.00 | 0.0021 | 0.00315 | 0.0021 | 1220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
