ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,247.86
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Skkynet Cloud Systems In (QB) (SKKY)

      7. Skkynet Cloud Systems In (QB) (SKKY) Historical

      SKKY Skkynet Cloud Systems In (QB)

      0.2949
      0.01565 (5.60%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SKKY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.2949 0.01565 5.60% 0.2511 0.2949 0.2511 700
      May 09 2024 0.27925 0.00 0.00% 0.27925 0.27925 0.27925 0
      May 08 2024 0.27925 0.00 0.00% 0.27925 0.27925 0.27925 0
      May 07 2024 0.27925 0.00 0.00% 0.27925 0.27925 0.27925 0
      May 06 2024 0.27925 0.00 0.00% 0.27925 0.27925 0.27925 0
      May 03 2024 0.27925 -0.01575 -5.34% 0.25 0.27925 0.25 769
      May 02 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
      May 01 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
      Apr 30 2024 0.295 0.00 0.00% 0.295 0.295 0.295 150
      Apr 29 2024 0.295 0.00 0.00% 0.295 0.295 0.295 2,000
      Apr 26 2024 0.295 -0.005 -1.67% 0.295 0.295 0.295 2,000
      Apr 25 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 24 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 2,684
      Apr 11 2024 0.30 0.00 0.00% 0.30 0.30 0.25 3,100
      Apr 10 2024 0.30 0.035 13.21% 0.20 0.30 0.20 1,600
      Apr 09 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
      Apr 08 2024 0.265 -0.084 -24.07% 0.339 0.339 0.20 3,380
      Apr 05 2024 0.349 0.00 0.00% 0.349 0.349 0.349 0
      Apr 04 2024 0.349 0.01452 4.34% 0.334485 0.349 0.15 15,700
      Apr 03 2024 0.334485 -0.01552 -4.43% 0.3001 0.334485 0.3001 1,100
      Apr 02 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 01 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 28 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 27 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 26 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 25 2024 0.35 -0.003 -0.85% 0.3479 0.35 0.333 6,198
      Mar 22 2024 0.353 0.00 0.00% 0.353 0.353 0.353 0
      Mar 21 2024 0.353 0.00 0.00% 0.353 0.353 0.353 500
      Mar 20 2024 0.353 0.00 0.00% 0.353 0.353 0.353 0
      Mar 19 2024 0.353 0.00 0.00% 0.353 0.353 0.353 0
      Mar 18 2024 0.353 0.00 0.00% 0.353 0.353 0.353 0
      Mar 15 2024 0.353 0.00 0.00% 0.353 0.353 0.353 0
      Mar 14 2024 0.353 0.00 0.00% 0.353 0.353 0.353 500
      Mar 13 2024 0.353 0.02 6.01% 0.28805 0.353 0.28805 1,600
      Mar 12 2024 0.333 0.00 0.00% 0.333 0.333 0.333 0
      Mar 11 2024 0.333 0.00 0.00% 0.333 0.333 0.333 0
      Mar 08 2024 0.333 0.00 0.00% 0.333 0.333 0.333 0
      Mar 07 2024 0.333 -0.021 -5.93% 0.333 0.333 0.333 617
      Mar 06 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0
      Mar 05 2024 0.354 0.00 0.00% 0.354 0.354 0.354 1,000
      Mar 04 2024 0.354 0.054 18.00% 0.2701 0.354 0.2701 1,100
      Mar 01 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 28 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 27 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 26 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 22 2024 0.30 -0.0135 -4.31% 0.27 0.30 0.27 700
      Feb 21 2024 0.3135 0.00 0.00% 0.3135 0.3135 0.3135 600
      Feb 20 2024 0.3135 0.00 0.00% 0.3135 0.3135 0.3135 0
      Feb 16 2024 0.3135 0.00 0.00% 0.3135 0.3135 0.3135 0
      Feb 15 2024 0.3135 0.00 0.00% 0.3135 0.3135 0.3135 0
      Feb 14 2024 0.3135 0.00 0.00% 0.3135 0.3135 0.3135 0
      Feb 13 2024 0.3135 0.00 0.00% 0.3135 0.3135 0.3135 0
      Feb 12 2024 0.3135 0.00 0.00% 0.3135 0.3135 0.3135 0

      Your Recent History

      USOTC
      SKKY
      Skkynet Cloud Systems In (QB)
      Delayed Upgrade Clock