Skkynet Cloud Systems In (QB) Historical Data - SKKY

Company Name	Stock Ticker Symbol	Market	Type
Skkynet Cloud Systems In (QB)	SKKY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.67%	0.295	16:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.295	0.295	0.295	0.295	0.30

SKKY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.295	0.00	0.00	0	0.00	0.00%
1 Month	0.3001	0.349	0.15	0.324994	4,594	-0.0051	-1.70%
3 Months	0.3135	0.354	0.15	0.3313964	2,561	-0.0185	-5.90%
6 Months	0.31	0.47	0.15	0.3554594	2,817	-0.015	-4.84%
1 Year	0.2999	0.6674	0.0396	0.3049252	3,111	-0.0049	-1.63%
3 Years	1.59	1.59	0.0396	0.31674	8,281	-1.30	-81.45%
5 Years	0.20	2.50	0.0396	0.3918677	6,653	0.095	47.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.295	-0.005	-1.67%	0.295	0.295	0.295	2,000
Apr 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,684
Apr 11 2024	0.30	0.00	0.00%	0.30	0.30	0.25	3,100
Apr 10 2024	0.30	0.035	13.21%	0.20	0.30	0.20	1,600
Apr 09 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 08 2024	0.265	-0.084	-24.07%	0.339	0.339	0.20	3,380
Apr 05 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
Apr 04 2024	0.349	0.01452	4.34%	0.334485	0.349	0.15	15,700
Apr 03 2024	0.334485	-0.01552	-4.43%	0.3001	0.334485	0.3001	1,100
Apr 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0