SRBCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 17 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 16 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 15 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 14 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 13 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 10 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 09 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 08 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 07 2024 | 0.0536 | -0.0034 | -5.96% | 0.0536 | 0.0536 | 0.0536 | 160 |
May 06 2024 | 0.057 | 0.005 | 9.62% | 0.0543 | 0.057 | 0.0543 | 60,100 |
May 03 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 02 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 01 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 30 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 29 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 26 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 25 2024 | 0.052 | 0.0104 | 25.00% | 0.052 | 0.052 | 0.052 | 70,000 |
Apr 24 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Apr 23 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Apr 22 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Apr 19 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Apr 18 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Apr 17 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Apr 16 2024 | 0.0416 | -0.0104 | -20.00% | 0.0416 | 0.0416 | 0.0416 | 4,000 |
Apr 15 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 12 2024 | 0.052 | 0.00648 | 14.24% | 0.052 | 0.052 | 0.052 | 130,000 |
Apr 11 2024 | 0.04552 | 0.00 | 0.00% | 0.04552 | 0.04552 | 0.04552 | 0 |
Apr 10 2024 | 0.04552 | 0.00 | 0.00% | 0.04552 | 0.04552 | 0.04552 | 0 |
Apr 09 2024 | 0.04552 | 0.00 | 0.00% | 0.04552 | 0.04552 | 0.04552 | 0 |
Apr 08 2024 | 0.04552 | 0.00 | 0.00% | 0.04552 | 0.04552 | 0.04552 | 0 |
Apr 05 2024 | 0.04552 | -0.00238 | -4.97% | 0.04552 | 0.04552 | 0.04552 | 5,000 |
Apr 04 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Apr 03 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Apr 02 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Apr 01 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Mar 28 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Mar 27 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Mar 26 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Mar 25 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Mar 22 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Mar 21 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Mar 20 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
Mar 19 2024 | 0.0479 | -0.0077 | -13.85% | 0.0479 | 0.0479 | 0.0479 | 3,000 |
Mar 18 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Mar 15 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Mar 14 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Mar 13 2024 | 0.0556 | -0.0001 | -0.18% | 0.0556 | 0.0556 | 0.0556 | 32,000 |
Mar 12 2024 | 0.0557 | -0.00432 | -7.20% | 0.0566 | 0.0566 | 0.0557 | 17,000 |
Mar 11 2024 | 0.06002 | 0.00 | 0.00% | 0.06002 | 0.06002 | 0.06002 | 0 |
Mar 08 2024 | 0.06002 | -0.00658 | -9.88% | 0.0579 | 0.06002 | 0.0579 | 28,374 |
Mar 07 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Mar 06 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Mar 05 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Mar 04 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Mar 01 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Feb 29 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Feb 28 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Feb 27 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Feb 26 2024 | 0.0666 | -0.0125 | -15.80% | 0.0666 | 0.0666 | 0.0666 | 26,959 |
Feb 23 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
Feb 22 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
Feb 21 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |