Sirona Biochem (PK) Historical Data - SRBCF

Company Name	Stock Ticker Symbol	Market	Type
Sirona Biochem Corp (PK)	SRBCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.052	16:03:56

Open Price	Low Price	High Price	Close Price	Prev Close
			0.052	0.052

SRBCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.052	0.052	0.052	70,000	0.00	0.00%
1 Month	0.04552	0.052	0.0416	0.0516459	52,250	0.00648	14.24%
3 Months	0.0705	0.0795	0.0416	0.0562606	31,421	-0.0185	-26.24%
6 Months	0.0535	0.0985	0.0416	0.0621987	22,598	-0.0015	-2.80%
1 Year	0.1218	0.1218	0.0416	0.0677026	15,657	-0.0698	-57.31%
3 Years	0.2763	0.2763	0.0416	0.1419859	43,191	-0.2243	-81.18%
5 Years	0.1838	0.4892	0.0416	0.1903167	36,330	-0.1318	-71.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 01 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 30 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 29 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 26 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 25 2024	0.052	0.0104	25.00%	0.052	0.052	0.052	70,000
Apr 24 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
Apr 23 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
Apr 22 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
Apr 19 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
Apr 18 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
Apr 17 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
Apr 16 2024	0.0416	-0.0104	-20.00%	0.0416	0.0416	0.0416	4,000
Apr 15 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 12 2024	0.052	0.00648	14.24%	0.052	0.052	0.052	130,000
Apr 11 2024	0.04552	0.00	0.00%	0.04552	0.04552	0.04552	0
Apr 10 2024	0.04552	0.00	0.00%	0.04552	0.04552	0.04552	0
Apr 09 2024	0.04552	0.00	0.00%	0.04552	0.04552	0.04552	0
Apr 08 2024	0.04552	0.00	0.00%	0.04552	0.04552	0.04552	0
Apr 05 2024	0.04552	-0.00238	-4.97%	0.04552	0.04552	0.04552	5,000
Apr 04 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Apr 03 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0