![Sirona Biochem Corp (PK)](/common/images/company/NO_SRBCF.png)
Sirona Biochem Corp (PK) (SRBCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0165 | -30.3867403315 | 0.0543 | 0.057 | 0.0378 | 15644 | 0.05340729 | CS |
26 | -0.0607 | -61.6243654822 | 0.0985 | 0.0985 | 0.0378 | 24643 | 0.05879129 | CS |
52 | -0.046 | -54.892601432 | 0.0838 | 0.0985 | 0.0378 | 20245 | 0.06343134 | CS |
156 | -0.1262 | -76.9512195122 | 0.164 | 0.2598 | 0.0378 | 44476 | 0.13613785 | CS |
260 | -0.2994 | -88.7900355872 | 0.3372 | 0.447 | 0.0378 | 37390 | 0.18433068 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1721770140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1721683740 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1721424540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1721338140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1721251740 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1721165340 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1721078940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1720819740 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1720733340 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1720646940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1720560540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1720474140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1720214940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1720042140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1719955740 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1719869340 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1719610140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1719523740 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1719437340 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1719350940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1719264540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1719005340 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1718918940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1718746140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1718659740 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1718400540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1718314140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 10000 |
1718227800 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1718141400 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1718055000 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1717795800 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1717709400 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1717622940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1717536540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1717450140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1717190940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1717104540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1717018140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1716931740 | 0.0378 | -0.0082 | -17.83 | 0.0378 | 0.0378 | 0.0378 | 111 |
1716586140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716499740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716413340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716326940 | 0.046 | -0.0076 | -14.18 | 0.046 | 0.046 | 0.046 | 7850 |
1716240540 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1715981340 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1715894940 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1715808540 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1715722140 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1715635740 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1715376540 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1715290140 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1715203740 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1715117340 | 0.0536 | -0.0034 | -5.96 | 0.0536 | 0.0536 | 0.0536 | 160 |
1715030940 | 0.057 | 0.005 | 9.62 | 0.0543 | 0.057 | 0.0543 | 60100 |
1714771800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1714685400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1714599000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1714512600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1714425900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1714166700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1714080300 | 0.052 | 0.0104 | 25.00 | 0.052 | 0.052 | 0.052 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.