Sipp Industries, Inc. (PC) Historical Data - SIPC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sipp Industries, Inc. (PC) SIPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0019 37.25% 0.007 0.007 0.00505 0.00605 0.0051 16:33:43
more quote information »

SIPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00630.00780.005050.006171328,7990.000711.11%
1 Month0.0090.00920.005050.0075775382,437-0.002-22.22%
3 Months0.01040.0150.005050.0100711706,538-0.0034-32.69%
6 Months0.030.036720.005050.0180816857,928-0.023-76.67%
1 Year0.04270.070.005050.03148921,084,152-0.0357-83.61%
3 Years0.00830.08990.00350.02914181,975,944-0.0013-15.66%
5 Years0.0020.08990.00090.02063621,951,7190.005250.0%

SIPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.007 0.0019 37.25% 0.00605 0.007 0.00505 525,342
Nov 14 2019 0.0051 -0.0019 -27.14% 0.0068 0.0072 0.0051 769,093
Nov 13 2019 0.007 -0.0001 -1.41% 0.0071 0.0071 0.0064 92,466
Nov 12 2019 0.0071 -0.0001 -1.39% 0.007 0.0071 0.0064 163,500
Nov 11 2019 0.0072 0.0001 1.41% 0.0075 0.0078 0.0066 202,236
Nov 08 2019 0.0071 0.0001 1.43% 0.0063 0.0075 0.0063 416,701
Nov 07 2019 0.007 0.00 0.0% 0.007 0.007 0.0066 86,597
Nov 06 2019 0.007 -0.001 -12.5% 0.0075 0.0077 0.007 809,160
Nov 05 2019 0.008 -0.0004 -4.76% 0.0084 0.0084 0.0071 81,600
Nov 04 2019 0.0084 0.0007 9.09% 0.0076 0.0084 0.0076 290,100
Nov 01 2019 0.0077 -0.0003 -3.75% 0.0071 0.0077 0.007 582,278
Oct 31 2019 0.008 0.0006 8.11% 0.0075 0.008 0.007 250,401
Oct 30 2019 0.0074 -0.0009 -10.84% 0.00794 0.008 0.007 355,000
Oct 29 2019 0.0083 0.0008 10.67% 0.0074 0.0083 0.007 315,440
Oct 28 2019 0.0075 -0.0005 -6.25% 0.00725 0.0084 0.007 497,473
Oct 25 2019 0.008 -0.0005 -5.88% 0.0074 0.0084 0.0074 264,850
Oct 24 2019 0.0085 -0.00031 -3.54% 0.009 0.009 0.0074 115,988
Oct 23 2019 0.008812 0.00101 12.97% 0.0072 0.009 0.0066 371,613
Oct 22 2019 0.0078 -0.0013 -14.29% 0.0071 0.0092 0.0071 1,111,858
Oct 21 2019 0.0091 0.00 0.0% 0.0089 0.0091 0.008 245,600
Oct 18 2019 0.0091 0.00 0.0% 0.009 0.0091 0.0076 626,777
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.