Sipp Industries (PK) Historical Data - SIPC

Company Name	Stock Ticker Symbol	Market	Type
Sipp Industries Inc (PK)	SIPC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0017	14:04:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.0015	0.0015	0.0017	0.0017	0.0017

SIPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0016	0.0017	0.00095	0.0015547	507,144	0.0001	6.25%
1 Month	0.000848	0.0018	0.0008	0.0012825	493,134	0.00085	100.47%
3 Months	0.0013	0.0018	0.0008	0.0012052	246,491	0.0004	30.77%
6 Months	0.0012	0.0024	0.00025	0.0015065	365,696	0.0005	41.67%
1 Year	0.0014	0.0024	0.00025	0.0015509	354,063	0.0003	21.43%
3 Years	0.0091	0.0148	0.00025	0.0062824	548,490	-0.0074	-81.32%
5 Years	0.033	0.03672	0.00025	0.0093312	653,895	-0.0313	-94.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0017	0.00	0.00%	0.0015	0.0017	0.0015	479,375
Apr 19 2024	0.0017	0.0002	13.33%	0.00145	0.0017	0.00145	54,500
Apr 18 2024	0.0015	-0.0001	-6.25%	0.0016	0.0016	0.00095	1,074,548
Apr 17 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	30,000
Apr 16 2024	0.0016	0.0001	6.67%	0.0015	0.0016	0.00115	1,247,847
Apr 15 2024	0.0015	0.00	0.00%	0.0016	0.0016	0.0015	128,823
Apr 12 2024	0.0015	0.0003	25.01%	0.0017	0.0017	0.00145	58,000
Apr 11 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 10 2024	0.0012	-0.0005	-29.41%	0.0014	0.0014	0.0012	250,000
Apr 09 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Apr 08 2024	0.0017	-0.0001	-5.56%	0.0015	0.0017	0.0012	236,764
Apr 05 2024	0.0018	0.0003	20.00%	0.00165	0.0018	0.00165	418,000
Apr 04 2024	0.0015	0.0005	50.00%	0.0012	0.00159	0.0012	479,522
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.0002	25.00%	0.001	0.001	0.001	571
Apr 01 2024	0.0008	-0.0004	-33.34%	0.0008	0.0008	0.0008	500,000
Mar 28 2024	0.0012	0.00	0.00%	0.0013	0.0014	0.0012	590,000
Mar 27 2024	0.0012	0.0003	33.32%	0.00104	0.0012	0.00104	1,353,879
Mar 26 2024	0.0009	0.0001	12.50%	0.000975	0.000975	0.0009	86,021
Mar 25 2024	0.0008	-0.0002	-20.00%	0.000848	0.000848	0.0008	1,381,666