ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,784.00
      -1.23%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.00%
      Bitcoin
      91,885.84
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sinopharm Group Co Ltd (PK) (SHTDF)

      7. Sinopharm Group Co Ltd (PK) (SHTDF) Historical

      Sinopharm Group Co Ltd (PK)

      Sinopharm Group Co Ltd (PK) (SHTDF)

      USOTC
      2.30
      0.00
      (0.00%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4002.32.32.35002.3CS
      12-0.25-9.803921568632.552.552.311332.51147059CS
      26-0.065-2.748414376322.3652.64931.976802.46087727CS
      52-0.6-20.68965517242.92.941.9779742.61043059CS
      156-0.03-1.287553648072.333.631.882302.39713835CS
      260-0.98-29.87804878053.283.681.885082.45230099CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17404361402.300.002.32.32.30
      17401769402.300.002.32.32.30
      17400905402.300.002.32.32.30
      17400041402.300.002.32.32.30
      17399177402.300.002.32.32.30
      17395721402.300.002.32.32.30
      17394857402.300.002.32.32.30
      17393993402.300.002.32.32.30
      17393129402.300.002.32.32.30
      17392265402.300.002.32.32.30
      17389673402.300.002.32.32.30
      17388809402.300.002.32.32.30
      17387945402.300.002.32.32.30
      17387081402.300.002.32.32.30
      17386217402.3-0.19-7.632.32.32.3500
      17383620002.4900.002.492.492.490
      17382756002.4900.002.492.492.490
      17381892002.4900.002.492.492.490
      17381028002.4900.002.492.492.490
      17380164002.4900.002.492.492.490
      17377572002.4900.002.492.492.490
      17376708002.4900.002.492.492.490
      17375844002.4900.002.492.492.490
      17374980002.4900.002.492.492.490
      17371524002.4900.002.492.492.490
      17370660002.4900.002.492.492.490
      17369796002.4900.002.492.492.490
      17368932002.4900.002.492.492.490
      17368068002.4900.002.492.492.490
      17365476002.4900.002.492.492.490
      17363748002.4900.002.492.492.490
      17362884002.4900.002.492.492.490
      17362020002.4900.002.492.492.490
      17359428002.4900.002.492.492.490
      17358564002.4900.002.492.492.490
      17356836002.4900.002.492.492.490
      17355972002.4900.002.492.492.490
      17353380002.4900.002.492.492.490
      17352516002.4900.002.492.492.490
      17350788002.4900.002.492.492.490
      17349924002.4900.002.492.492.490
      17347332002.49-0.06-2.352.492.492.49100
      17346471002.5500.002.552.552.550
      17345607002.5500.002.552.552.550
      17344743002.5500.002.552.552.550
      17343879002.5500.002.552.552.550
      17341287002.5500.002.552.552.550
      17340423002.5500.002.552.552.550
      17339559002.550.031.112.552.552.552800
      17338692002.521999900.002.52199992.52199992.52199990
      17337828002.521999900.002.52199992.52199992.52199990
      17335236002.521999900.002.52199992.52199992.52199990
      17334372002.521999900.002.52199992.52199992.52199990
      17333508002.521999900.002.52199992.52199992.52199990
      17332644002.521999900.002.52199992.52199992.52199990
      17331780002.521999900.002.52199992.52199992.52199990
      17329188002.521999900.002.52199992.52199992.52199990
      17327460002.521999900.002.52199992.52199992.52199990
      17326596002.521999900.002.52199992.52199992.52199990
      17325732002.521999900.002.52199992.52199992.52199990

      Your Recent History

      USOTC
      SHTDF
      Sinopharm (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads