ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SinglePoint Inc (QB)

SinglePoint Inc (QB) (SING)

0.275
0.00
(0.00%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054000.27500.000.2750.2750.2750
17189190000.27500.000.2750.2750.2750
17187462000.27500.000.2750.2750.2750
17186598000.27500.000.2750.2750.2750
17184006000.27500.000.2750.2750.2750
17183142000.27500.000.2750.2750.2750
17182278000.27500.000.2750.2750.2750
17181414000.27500.000.2750.2750.2750
17180550000.27500.000.2750.2750.2750
17177958000.27500.000.2750.2750.2750
17177094000.27500.000.2750.2750.2750
17176230000.27500.000.2750.2750.2750
17175366000.27500.000.2750.2750.2750
17174502000.27500.000.2750.2750.2750
17171910000.27500.000.2750.2750.2750
17171046000.27500.000.2750.2750.2750
17170182000.27500.000.2750.2750.2750
17169318000.27500.000.2750.2750.2750
17165862000.27500.000.2750.2750.2750
17164998000.27500.000.2750.2750.2750
17164134000.27500.000.2750.2750.2750
17163270000.27500.000.2750.2750.2750
17162406000.27500.000.2750.2750.2750
17159814000.27500.000.2750.2750.2750
17158950000.27500.000.2750.2750.2750
17158086000.27500.000.2750.2750.2750
17157222000.27500.000.2750.2750.2750
17156358000.27500.000.2750.2750.2750
17153766000.27500.000.2750.2750.2750
17152902000.27500.000.2750.2750.2750
17152038000.27500.000.2750.2750.2750
17151174000.27500.000.2750.2750.2750
17150310000.27500.000.2750.2750.2750
17147718000.27500.000.2750.2750.2750
17146854000.27500.000.2750.2750.2750
17145990000.27500.000.2750.2750.2750

Your Recent History

Delayed Upgrade Clock