Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0365 | -33.1818181818 | 0.11 | 0.127625 | 0.072 | 312371 | 0.09329654 | CS |
4 | -0.0265 | -26.5 | 0.1 | 0.157 | 0.0571 | 1009814 | 0.08976855 | CS |
12 | -0.2015 | -73.2727272727 | 0.275 | 0.275 | 0.0571 | 883588 | 0.08976855 | CS |
26 | -0.2015 | -73.2727272727 | 0.275 | 0.275 | 0.0571 | 642609 | 0.08976855 | CS |
52 | -29.8265 | -99.754180602 | 29.9 | 37.7 | 0.0571 | 135456 | 4.33838132 | CS |
156 | -2053.9265 | -99.9964216164 | 2054 | 2953.6 | 0.0571 | 517632 | 1006.79660842 | CS |
260 | -116.4065 | -99.9368990385 | 116.48 | 12376 | 0.0571 | 8611439 | 270.71755652 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 0.0735 | -0.0031 | -4.05 | 0.076 | 0.096 | 0.072 | 259172 |
1726781220 | 0.0766 | -0.0048 | -5.90 | 0.081 | 0.096 | 0.072 | 170004 |
1726694460 | 0.0814 | -0.0122 | -13.03 | 0.0869999 | 0.098 | 0.0762 | 210212 |
1726608240 | 0.0936 | 0.0036 | 4.00 | 0.0888 | 0.103 | 0.0853 | 172162 |
1726521720 | 0.09 | -0.013 | -12.62 | 0.101 | 0.105 | 0.0755 | 346798 |
1726262940 | 0.103 | -0.0026 | -2.46 | 0.11 | 0.127625 | 0.1 | 662677 |
1726176540 | 0.1056 | 0.0236 | 28.78 | 0.0825 | 0.157 | 0.072995 | 1579237 |
1726090140 | 0.082 | -0.193 | -70.18 | 0.1 | 0.12 | 0.0571 | 3927611 |
1726003800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725917400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725658200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725571800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725485400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725399000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725053400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724967000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724880600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724794200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724707800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724448600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724362200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724275800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724189400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724103000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723843800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723757400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723671000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723584600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723498200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723239000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723152600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723066200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722979800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722864600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722605400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722519000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722432600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722346200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722259800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722000600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721914200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721827800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721741400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721655000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721395800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721309400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721223000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721136600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721050200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720791000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720704600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720618200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720531800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720445400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720186200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720013400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719927000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719840600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719581400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719495000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719408600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719322200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719235800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.