ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SinglePoint Inc (PK)

SinglePoint Inc (PK) (SING)

0.085
0.0115
(15.65%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-15.84158415840.1010.1050.0722316700.08331597CS
4-0.015-150.10.1570.05719159840.08919316CS
12-0.19-69.09090909090.2750.2750.05718142080.08919316CS
26-0.19-69.09090909090.2750.2750.05716106560.08919316CS
52-29.815-99.715719063529.937.70.05711427394.17522839CS
156-2079.915-99.995913461520802953.60.0571516791999.30106007CS
260-119.515-99.9289297659119.6123760.05718608047270.77402664CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268672000.0735-0.0031-4.050.0760.0960.072259172
17267812200.0766-0.0048-5.900.0810.0960.072170004
17266944600.0814-0.0122-13.030.08699990.0980.0762210212
17266082400.09360.00364.000.08880.1030.0853172162
17265217200.09-0.013-12.620.1010.1050.0755346798
17262629400.103-0.0026-2.460.110.1276250.1662677
17261765400.10560.023628.780.08250.1570.0729951579237
17260901400.082-0.193-70.180.10.120.05713927611
17260038000.27500.000.2750.2750.2750
17259174000.27500.000.2750.2750.2750
17256582000.27500.000.2750.2750.2750
17255718000.27500.000.2750.2750.2750
17254854000.27500.000.2750.2750.2750
17253990000.27500.000.2750.2750.2750
17250534000.27500.000.2750.2750.2750
17249670000.27500.000.2750.2750.2750
17248806000.27500.000.2750.2750.2750
17247942000.27500.000.2750.2750.2750
17247078000.27500.000.2750.2750.2750
17244486000.27500.000.2750.2750.2750
17243622000.27500.000.2750.2750.2750
17242758000.27500.000.2750.2750.2750
17241894000.27500.000.2750.2750.2750
17241030000.27500.000.2750.2750.2750
17238438000.27500.000.2750.2750.2750
17237574000.27500.000.2750.2750.2750
17236710000.27500.000.2750.2750.2750
17235846000.27500.000.2750.2750.2750
17234982000.27500.000.2750.2750.2750
17232390000.27500.000.2750.2750.2750
17231526000.27500.000.2750.2750.2750
17230662000.27500.000.2750.2750.2750
17229798000.27500.000.2750.2750.2750
17228646000.27500.000.2750.2750.2750
17226054000.27500.000.2750.2750.2750
17225190000.27500.000.2750.2750.2750
17224326000.27500.000.2750.2750.2750
17223462000.27500.000.2750.2750.2750
17222598000.27500.000.2750.2750.2750
17220006000.27500.000.2750.2750.2750
17219142000.27500.000.2750.2750.2750
17218278000.27500.000.2750.2750.2750
17217414000.27500.000.2750.2750.2750
17216550000.27500.000.2750.2750.2750
17213958000.27500.000.2750.2750.2750
17213094000.27500.000.2750.2750.2750
17212230000.27500.000.2750.2750.2750
17211366000.27500.000.2750.2750.2750
17210502000.27500.000.2750.2750.2750
17207910000.27500.000.2750.2750.2750
17207046000.27500.000.2750.2750.2750
17206182000.27500.000.2750.2750.2750
17205318000.27500.000.2750.2750.2750
17204454000.27500.000.2750.2750.2750
17201862000.27500.000.2750.2750.2750
17200134000.27500.000.2750.2750.2750
17199270000.27500.000.2750.2750.2750
17198406000.27500.000.2750.2750.2750
17195814000.27500.000.2750.2750.2750
17194950000.27500.000.2750.2750.2750
17194086000.27500.000.2750.2750.2750
17193222000.27500.000.2750.2750.2750
17192358000.27500.000.2750.2750.2750

Your Recent History

Delayed Upgrade Clock