Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SinglePoint Inc (QB) | SING | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.275 |
SING Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 21.32 | 23.40 | 5.85 | 12.25 | 52,676 | -21.05 | -98.71% |
1 Year | 242.32 | 464.88 | 5.85 | 250.10 | 319,325 | -242.05 | -99.89% |
3 Years | 11,544.00 | 12,376.00 | 5.85 | 1,345.13 | 475,225 | -11,543.73 | -100.00% |
5 Years | 156.00 | 12,376.00 | 5.85 | 269.49 | 8,174,572 | -155.73 | -99.82% |
SING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|