ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Silence Therapeutics PLC (PK)

Silence Therapeutics PLC (PK) (SLNCF)

5.98
0.23
( 4.00% )
Updated: 11:39:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.575-8.771929824566.5556.655.54565.97772495CS
4-0.135-2.207686017996.1156.75415036.03435379CS
12-0.02-0.333333333333614.75422296.89603054CS
26-2.27-27.51515151528.2514.75417617.03683984CS
525.02605526.8672362280.9539514.750.707917966.39208822CS
156-1.27-17.51724137937.2546.50.616545.68426679CS
2603.28121.4814814812.746.50.643795.00146102CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944605.75-0.9-13.535.755.755.751000
17266085406.6500.006.656.656.650
17265221406.6500.006.656.656.650
17262629406.650.11.456.656.656.65167
17261765406.5550.050.856.5556.5556.555200
17260900206.500.006.56.56.50
17260036206.500.006.56.56.50
17259172206.500.006.56.56.50
17256580206.5-0.15-2.266.56.56.5600
17255714406.6500.006.656.656.650
17254850406.65-0.1-1.486.656.656.65225
17253988806.751.528.576.26.756.21257
17250533405.25-0.87-14.225.255.2542416
17249664006.1200.085.86.125.657437
17248804806.11500.006.1156.1156.1150
17247940806.11500.006.1156.1156.1150
17247076806.11500.006.1156.1156.1150
17244484806.1150.6211.186.1156.1156.115223
17243617805.500.005.55.55.50
17242753805.50.254.76675.55392
17241888005.25-0.25-4.555.255.255.252012
17241028805.5-1.5-21.436.57.3155.58567
172384374071.220.695.875.83920
17237568605.8-1.2-17.1466.25.83997
172367082070.711.116.3376.332611
17235840006.300.006.36.36.30
17234976006.300.006.36.36.30
17232384006.30.814.556.56.76.32634
17231520005.5-0.5-8.335.585.52051
1723065720600.006661421
1722979800600.006661400
17228933406-0.5-7.696.56.56550
17226341406.5-0.9-12.166.016.56.011122
17225476207.40.010.147.47.47.41170
17224613407.39-0.21-2.767.497.497.39200
17223748207.60.34.117.67.67.6146
17222881807.30.253.557.467.467.3404
17220291007.050.040.577.057.057.031075
17219424007.01-0.59-7.767.017.47.011490
17218565407.600.007.67.67.60
17217701407.600.007.67.67.60
17216837407.600.007.67.67.6700
17214241807.600.007.617.617.22890
17213379607.60.68.578.58.57.52020
17212513207-1.37-16.378.458.578534
17211649208.3699999-0.58-6.488.598.36999991650
17210789408.95-5.78-39.2410.31186456
172081920014.734.4843.7114.7514.7510.251119
172073328010.251.314.538.9414.758.331876
17206468808.951.4519.3399.258.953250
17205605407.50.57.147.57.57.54215
17204736007116.67777428
1720214940600.006660
1720042140600.006660
17199557406-0.5-7.69666100
17198690406.500.006.56.56.50
17196098406.500.006.56.56.50
17195234406.500.006.56.56.50
17194370406.500.006.56.56.51500
17193222006.500.006.56.56.50
17192358006.500.006.56.56.50
17189766006.500.006.56.56.50
17188902006.500.006.56.56.50

Your Recent History

Delayed Upgrade Clock