Sharing Services Global Corporation (PK) (SHRG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86845 | -99.9459930314 | 2.87 | 3.5 | 1.96 | 409609 | 2.21029274 | CS |
| 4 | -2.37845 | -99.9348739496 | 2.38 | 3.78 | 1.82 | 143807 | 2.6477579 | CS |
| 12 | -2.79845 | -99.9446428571 | 2.8 | 3.78 | 1.68 | 133199 | 2.71295601 | CS |
| 26 | -2.23845 | -99.9308035714 | 2.24 | 5.6 | 1.68 | 145251 | 2.60776745 | CS |
| 52 | -6.29845 | -99.9753968254 | 6.3 | 6.72 | 1.68 | 143728 | 3.38941249 | CS |
| 156 | -142.79845 | -99.9989145658 | 142.8 | 167.3 | 1.68 | 182428 | 20.88570007 | CS |
| 260 | -176.11845 | -99.9991199182 | 176.12 | 1022 | 1.68 | 201181 | 139.4983562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726608540 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726522140 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726262940 | 0.00155 | -2.16845 | -99.93 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726176540 | 2.17 | -0.7 | -24.39 | 2.38 | 3.5 | 1.96 | 551 |
| 1726090140 | 2.87 | 0.49 | 20.59 | 2.87 | 2.87 | 2.38 | 33 |
| 1726003500 | 2.38 | -0.07 | -2.86 | 2.73 | 3.08 | 2.38 | 44 |
| 1725917160 | 2.45 | 0.21 | 9.38 | 2.24 | 3.2199999 | 2.1 | 39 |
| 1725658020 | 2.24 | -0.98 | -30.43 | 2.1 | 2.24 | 2.1 | 4 |
| 1725571440 | 3.2199999 | 0.42 | 15.00 | 1.82 | 3.2199999 | 1.82 | 53 |
| 1725485040 | 2.8 | 0.07 | 2.56 | 2.52 | 3.36 | 1.82 | 553 |
| 1725398880 | 2.73 | 0 | 0.00 | 2.52 | 2.94 | 2.52 | 12 |
| 1725053340 | 2.73 | 0.07 | 2.63 | 2.38 | 2.94 | 2.38 | 30 |
| 1724966400 | 2.66 | 0 | 0.00 | 3.78 | 3.78 | 2.38 | 59 |
| 1724880360 | 2.66 | -1.12 | -29.63 | 2.66 | 3.64 | 2.66 | 4 |
| 1724794080 | 3.78 | 0.42 | 12.50 | 2.8 | 3.78 | 2.66 | 37 |
| 1724707740 | 3.36 | 0.84 | 33.33 | 2.38 | 3.36 | 2.38 | 170 |
| 1724448480 | 2.52 | -0.42 | -14.29 | 2.94 | 3.1919999 | 2.52 | 33 |
| 1724362140 | 2.94 | 0.42 | 16.67 | 2.52 | 2.94 | 2.52 | 3 |
| 1724275380 | 2.52 | 0 | 0.00 | 2.38 | 3.066 | 2.38 | 11 |
| 1724188800 | 2.52 | -0.91 | -26.53 | 2.66 | 3.5 | 2.52 | 22 |
| 1724102880 | 3.43 | -0.07 | -2.00 | 2.66 | 3.43 | 2.38 | 8 |
| 1723843740 | 3.5 | 0.28 | 8.70 | 3.108 | 3.5 | 2.52 | 10 |
| 1723756860 | 3.2199999 | -0.14 | -4.17 | 2.38 | 3.5 | 2.38 | 26 |
| 1723670820 | 3.36 | 0.28 | 9.09 | 2.8 | 3.36 | 2.38 | 137 |
| 1723584360 | 3.08 | -0.07 | -2.22 | 2.8 | 3.08 | 2.8 | 27 |
| 1723497900 | 3.15 | 0.35 | 12.50 | 2.8 | 3.15 | 2.8 | 41 |
| 1723238400 | 2.8 | -0.7 | -20.00 | 2.24 | 3.5 | 2.24 | 195 |
| 1723152000 | 3.5 | 0.28 | 8.70 | 3.36 | 3.5 | 2.24 | 142 |
| 1723065720 | 3.2199999 | 0.14 | 4.55 | 3.08 | 3.36 | 2.8 | 47 |
| 1722979800 | 3.08 | 0.49 | 18.92 | 2.66 | 3.2199999 | 2.66 | 26 |
| 1722893340 | 2.59 | -0.35 | -11.90 | 2.24 | 3.08 | 1.82 | 156 |
| 1722634140 | 2.94 | 0.42 | 16.67 | 2.24 | 2.94 | 1.82 | 198 |
| 1722547620 | 2.52 | -0.14 | -5.26 | 2.66 | 2.8 | 2.52 | 171 |
| 1722461340 | 2.66 | 0.42 | 18.75 | 2.24 | 2.66 | 1.68 | 1624 |
| 1722374820 | 2.24 | -0.48 | -17.53 | 2.24 | 3.2199999 | 2.24 | 18 |
| 1722288180 | 2.716 | -0.5 | -15.65 | 2.38 | 3.2199999 | 2.24 | 9 |
| 1722029100 | 3.2199999 | 0.84 | 35.29 | 2.632 | 3.2199999 | 2.38 | 64 |
| 1721942400 | 2.38 | 0 | 0.00 | 2.38 | 3.2199999 | 2.38 | 10 |
| 1721856480 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721770140 | 2.38 | 0 | 0.00 | 2.716 | 2.716 | 2.38 | 3 |
| 1721683740 | 2.38 | 0.14 | 6.25 | 2.38 | 3.2199999 | 2.38 | 2 |
| 1721424180 | 2.24 | -0.42 | -15.79 | 2.1 | 2.8 | 2.1 | 36 |
| 1721337960 | 2.66 | 0.56 | 26.67 | 2.1 | 2.8 | 2.1 | 9 |
| 1721251320 | 2.1 | -0.14 | -6.25 | 2.1 | 3.2199999 | 2.1 | 26 |
| 1721164920 | 2.24 | 0 | 0.00 | 2.24 | 2.73 | 2.24 | 15 |
| 1721078940 | 2.24 | -0.14 | -5.88 | 2.38 | 3.2199999 | 2.24 | 36 |
| 1720819200 | 2.38 | -0.49 | -17.07 | 2.52 | 3.2199999 | 1.96 | 23 |
| 1720733280 | 2.87 | 0.49 | 20.59 | 2.52 | 3.36 | 2.52 | 3 |
| 1720646880 | 2.38 | 0 | 0.00 | 3.08 | 3.08 | 2.38 | 207 |
| 1720560540 | 2.38 | 0 | 0.00 | 2.38 | 3.08 | 2.38 | 46 |
| 1720473600 | 2.38 | 0 | 0.00 | 2.38 | 3.08 | 2.38 | 10 |
| 1720214640 | 2.38 | -0.42 | -15.00 | 2.8 | 2.8 | 2.38 | 1 |
| 1720041000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1719955740 | 2.8 | -0.49 | -14.89 | 2.8 | 3.094 | 2.8 | 167 |
| 1719868980 | 3.29 | 0.49 | 17.50 | 2.8 | 3.5 | 2.8 | 28 |
| 1719610020 | 2.8 | 0 | 0.00 | 2.8 | 3.1359999 | 2.8 | 5 |
| 1719523200 | 2.8 | 0 | 0.00 | 2.8 | 3.15 | 2.8 | 16 |
| 1719437040 | 2.8 | 0 | 0.00 | 2.8 | 3.5 | 2.8 | 5 |
| 1719350880 | 2.8 | 0 | 0.00 | 2.8 | 3.15 | 2.8 | 51 |
| 1719264540 | 2.8 | 0.14 | 5.26 | 2.38 | 3.5 | 2.38 | 21 |
| 1719005220 | 2.66 | 0.28 | 11.76 | 3.0099999 | 3.08 | 2.52 | 112 |
| 1718918640 | 2.38 | -0.42 | -15.00 | 2.38 | 2.52 | 2.24 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
