1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sharing Services Global Corporation (QB) (SHRG)
  7. Historical

SHRG

Sharing Services Global (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sharing Services Global Corporation (QB) SHRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 1.77% 0.115 16:56:45
Open Price Low Price High Price Close Price Prev Close
0.1119 0.1015 0.115 0.115 0.113
more quote information »

SHRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0910.1150.08410.0961937187,1250.02426.37%
1 Month0.1020.1150.07730.0943129180,3130.01312.75%
3 Months0.13010.1450.07730.1011756123,187-0.0151-11.61%
6 Months0.18450.2490.07730.1386693118,459-0.0695-37.67%
1 Year0.260.4690.07730.2217018140,661-0.145-55.77%
3 Years0.1860.730.02150.189459167,614-0.071-38.17%
5 Years0.121.150.02150.2475109130,414-0.005-4.17%

SHRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.115 0.002 1.77% 0.1119 0.115 0.0951 88,241
Oct 15 2021 0.113 0.013 13.0% 0.105 0.1149 0.0841 115,278
Oct 14 2021 0.10 0.0071 7.64% 0.0895 0.10 0.0895 154,210
Oct 13 2021 0.0929 0.0047 5.33% 0.0895 0.10 0.089 443,249
Oct 12 2021 0.0882 -0.0033 -3.61% 0.0885 0.0885 0.0881 5,547
Oct 11 2021 0.0915 -0.001 -1.08% 0.091 0.0949 0.09 217,341
Oct 08 2021 0.0925 0.007 8.19% 0.0949 0.0949 0.08825 305,083
Oct 07 2021 0.0855 -0.0032 -3.61% 0.10 0.10 0.0855 80,090
Oct 06 2021 0.0887 0.0002 0.23% 0.092 0.0965 0.0863 82,208
Oct 05 2021 0.0885 -0.0038 -4.12% 0.0925 0.094 0.0885 67,557
Oct 04 2021 0.0923 -0.0041 -4.25% 0.08395 0.098185 0.0773 339,371
Oct 01 2021 0.0964 0.0014 1.47% 0.0904 0.0964 0.08 122,436
Sep 30 2021 0.095 0.00 0.0% 0.095 0.1029 0.095 158,840
Sep 29 2021 0.095 0.0026 2.81% 0.095 0.097275 0.09 169,090
Sep 28 2021 0.0924 -0.012 -11.49% 0.1044 0.1044 0.0924 118,108
Sep 27 2021 0.1044 0.0094 9.89% 0.1047 0.1047 0.095 135,279
Sep 24 2021 0.095 -0.002 -2.06% 0.099 0.105 0.094 189,555
Sep 23 2021 0.097 0.003 3.19% 0.0999 0.107 0.095 384,635
Sep 22 2021 0.094 0.006 6.82% 0.088 0.10 0.088 108,133
Sep 21 2021 0.088 -0.00545 -5.83% 0.091 0.0955 0.088 249,367
Sep 20 2021 0.09345 -0.00255 -2.66% 0.102 0.102 0.09 160,887
See More Historical Prices »


Your Recent History
USOTC
SHRG
Sharing Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.