Sharing Services Global (PK) Historical Data - SHRG

Company Name	Stock Ticker Symbol	Market	Type
Sharing Services Global Corporation (PK)	SHRG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	5.26%	0.002	14:31:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.002	0.0019	0.002		0.0019

SHRG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0019	0.003	0.0019	0.0019626	77,370	0.0001	5.26%
1 Month	0.0016	0.0032	0.0013	0.0019484	86,279	0.0004	25.00%
3 Months	0.0024	0.004	0.0012	0.0017888	142,511	-0.0004	-16.67%
6 Months	0.0031	0.004	0.0012	0.0024799	160,551	-0.0011	-35.48%
1 Year	0.005	0.0175	0.0012	0.0060366	282,111	-0.003	-60.00%
3 Years	0.22	0.249	0.0012	0.0288356	180,214	-0.218	-99.09%
5 Years	0.2073	0.73	0.0012	0.1061827	192,325	-0.2053	-99.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0019	-0.0001	-5.00%	0.0019	0.0021	0.0019	88,664
Apr 26 2024	0.002	0.00	0.00%	0.0019	0.0021	0.0019	29,327
Apr 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	19,959
Apr 24 2024	0.002	0.0001	5.26%	0.002	0.003	0.0019	193,028
Apr 23 2024	0.0019	-0.0006	-24.00%	0.0019	0.003	0.0019	55,870
Apr 22 2024	0.0025	0.00005	2.04%	0.002	0.003	0.002	91,850
Apr 19 2024	0.00245	0.00045	22.50%	0.0019	0.0029	0.0019	26,099
Apr 18 2024	0.002	0.00	0.00%	0.002	0.0029	0.002	65,750
Apr 17 2024	0.002	-0.00004	-1.96%	0.0019	0.00212	0.0019	33,923
Apr 16 2024	0.00204	0.00014	7.37%	0.0019	0.00208	0.0019	74,603
Apr 15 2024	0.0019	0.00	0.00%	0.0019	0.002	0.0019	55,093
Apr 12 2024	0.0019	0.00	0.00%	0.0019	0.00195	0.0019	16,455
Apr 11 2024	0.0019	-0.00005	-2.56%	0.0019	0.00195	0.0019	18,581
Apr 10 2024	0.00195	-0.00014	-6.70%	0.0019	0.00195	0.0019	94,030
Apr 09 2024	0.00209	0.00029	16.11%	0.0019	0.0025	0.0018	41,178
Apr 08 2024	0.0018	-0.0009	-33.33%	0.0018	0.00222	0.0018	206,564
Apr 05 2024	0.0027	0.0009	50.00%	0.002	0.0027	0.0018	41,506
Apr 04 2024	0.0018	-0.0001	-5.26%	0.0014	0.00234	0.0014	204,244
Apr 03 2024	0.0019	0.0004	26.67%	0.0013	0.0032	0.0013	280,676
Apr 02 2024	0.0015	-0.00014	-8.54%	0.0016	0.0016	0.0015	88,173
Apr 01 2024	0.00164	0.00004	2.50%	0.0017	0.0019	0.0016	33,306