ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,138.40
      1.69%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.945
      0.35%
      Bitcoin
      65,954.32
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Seven & I Holdings Co Ltd (PK) (SVNDF)

      7. Seven & I Holdings Co Ltd (PK) (SVNDF) Historical

      SVNDF Seven & I Holdings Co Ltd (PK)

      12.88
      0.00 (0.00%)
      May 15 2024 - Closed
      Delayed by 15 minutes

      SVNDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 15 2024 12.88 0.00 0.00% 12.88 12.88 12.88 0
      May 14 2024 12.88 0.00 0.00% 12.88 12.88 12.88 0
      May 13 2024 12.88 -0.46 -3.45% 13.34 13.34 12.88 10,215
      May 10 2024 13.34 0.31 2.34% 13.34 13.34 13.34 112
      May 09 2024 13.035 0.00 0.00% 13.035 13.035 13.035 0
      May 08 2024 13.035 0.00 0.00% 13.035 13.035 13.035 0
      May 07 2024 13.035 0.00 0.00% 13.035 13.035 13.035 0
      May 06 2024 13.035 0.00 0.00% 13.035 13.035 13.035 0
      May 03 2024 13.035 0.00 0.00% 13.035 13.035 13.035 0
      May 02 2024 13.035 0.00 0.00% 13.035 13.035 13.035 0
      May 01 2024 13.035 0.50 3.95% 13.035 13.035 13.035 475
      Apr 30 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 29 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 26 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 25 2024 12.54 -0.41 -3.17% 12.54 12.54 12.54 300
      Apr 24 2024 12.95 0.00 0.00% 12.95 12.95 12.95 0
      Apr 23 2024 12.95 0.00 0.00% 12.95 12.95 12.95 0
      Apr 22 2024 12.95 0.00 0.00% 12.95 12.95 12.95 0
      Apr 19 2024 12.95 -0.80 -5.82% 12.95 12.95 12.95 2,160
      Apr 18 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 17 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 16 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 15 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 12 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 11 2024 13.75 -0.58 -4.05% 13.75 13.75 13.75 542
      Apr 10 2024 14.33 -0.26 -1.81% 14.33 14.33 14.33 275
      Apr 09 2024 14.594 0.59 4.24% 14.87 14.87 14.594 700
      Apr 08 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Apr 05 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Apr 04 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Apr 03 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Apr 02 2024 14.00 -0.14 -0.96% 14.00 14.00 14.00 550
      Apr 01 2024 14.135 -0.18 -1.22% 14.05 14.135 14.05 730
      Mar 28 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      Mar 27 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      Mar 26 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      Mar 25 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      Mar 22 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      Mar 21 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      Mar 20 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      Mar 19 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      Mar 18 2024 14.31 -0.38 -2.55% 14.31 14.31 14.31 1,122
      Mar 15 2024 14.685 0.00 0.00% 14.685 14.685 14.685 0
      Mar 14 2024 14.685 0.04 0.29% 14.055 14.685 14.055 2,244
      Mar 13 2024 14.642 0.00 0.00% 14.642 14.642 14.642 0
      Mar 12 2024 14.642 0.00 0.00% 14.642 14.642 14.642 0
      Mar 11 2024 14.642 0.00 0.00% 14.642 14.642 14.642 0
      Mar 08 2024 14.642 0.00 0.00% 14.642 14.642 14.642 0
      Mar 07 2024 14.642 0.00 0.00% 14.642 14.642 14.642 0
      Mar 06 2024 14.642 0.00 0.00% 14.642 14.642 14.642 0
      Mar 05 2024 14.642 0.00 0.00% 14.642 14.642 14.642 0
      Mar 04 2024 14.642 0.00 0.00% 14.642 14.642 14.642 0
      Mar 01 2024 14.642 10.03 217.51% 14.642 14.642 14.642 189
      Feb 29 2024 4.6115 0.00 0.00% 4.6115 4.6115 4.6115 0
      Feb 28 2024 4.6115 -0.09 -2.01% 4.6115 4.6115 4.6115 345
      Feb 27 2024 4.7062 -0.04 -0.91% 4.5262 4.7062 2.222 34,383
      Feb 26 2024 4.7495 0.19 4.12% 4.7495 4.7495 4.7495 1,143
      Feb 23 2024 4.5618 0.00 0.00% 4.5618 4.5618 4.5618 0
      Feb 22 2024 4.5618 0.00 0.00% 4.5618 4.5618 4.5618 0
      Feb 21 2024 4.5618 0.00 0.00% 4.5618 4.5618 4.5618 0
      Feb 20 2024 4.5618 -0.03 -0.68% 4.5618 4.5618 4.5618 2,097
      Feb 16 2024 4.5929 0.00 0.00% 4.5929 4.5929 4.5929 0

      Your Recent History

      USOTC
      SVNDF
      Seven & I (PK)
      Delayed Upgrade Clock