Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seven & I Holdings Co Ltd (PK) | SVNDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.495 | 3.95% | 13.035 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.035 | 13.035 | 13.035 | 13.035 | 12.54 |
SVNDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.54 | 13.035 | 12.54 | 12.54 | 300 | 0.495 | 3.95% |
| 1 Month | 14.87 | 14.87 | 12.54 | 13.41 | 795 | -1.84 | -12.34% |
| 3 Months | 4.5929 | 14.87 | 2.222 | 9.75 | 1,075 | 8.44 | 183.81% |
| 6 Months | 4.1724 | 14.87 | 2.222 | 7.04 | 1,142 | 8.86 | 212.41% |
| 1 Year | 4.9606 | 14.87 | 2.222 | 5.14 | 2,852 | 8.07 | 162.77% |
| 3 Years | 4.7706 | 14.87 | 2.222 | 4.96 | 3,200 | 8.26 | 173.23% |
| 5 Years | 3.8963 | 14.87 | 2.222 | 4.43 | 3,324 | 9.14 | 234.55% |
SVNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.035 | 0.50 | 3.95% | 13.035 | 13.035 | 13.035 | 475 |
| Apr 30 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| Apr 29 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| Apr 26 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| Apr 25 2024 | 12.54 | -0.41 | -3.17% | 12.54 | 12.54 | 12.54 | 300 |
| Apr 24 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Apr 23 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Apr 22 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Apr 19 2024 | 12.95 | -0.80 | -5.82% | 12.95 | 12.95 | 12.95 | 2,160 |
| Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 12 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 11 2024 | 13.75 | -0.58 | -4.05% | 13.75 | 13.75 | 13.75 | 542 |
| Apr 10 2024 | 14.33 | -0.26 | -1.81% | 14.33 | 14.33 | 14.33 | 275 |
| Apr 09 2024 | 14.594 | 0.59 | 4.24% | 14.87 | 14.87 | 14.594 | 700 |
| Apr 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Apr 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Apr 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Apr 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Apr 02 2024 | 14.00 | -0.14 | -0.96% | 14.00 | 14.00 | 14.00 | 550 |
