Searchlight Resources Inc (PK) (SCLTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00085 | -11.8055555556 | 0.0072 | 0.0072 | 0.00635 | 1594 | 0.00658308 | CS |
| 4 | -0.00165 | -20.625 | 0.008 | 0.0098 | 0.004778 | 26138 | 0.00606716 | CS |
| 12 | 0.00055 | 9.48275862069 | 0.0058 | 0.0098 | 0.0033 | 60487 | 0.00577613 | CS |
| 26 | 0.00055 | 9.48275862069 | 0.0058 | 0.0106 | 0.0033 | 38541 | 0.00591219 | CS |
| 52 | -0.00875 | -57.9470198675 | 0.0151 | 0.0365 | 0.0033 | 35540 | 0.01361059 | CS |
| 156 | -0.07145 | -91.8380462725 | 0.0778 | 0.091 | 0.0033 | 52925 | 0.02747994 | CS |
| 260 | -0.07145 | -91.8380462725 | 0.0778 | 0.091 | 0.0033 | 52925 | 0.02747994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1736288940 | 0.00635 | -0.00055 | -7.97 | 0.007 | 0.0072 | 0.00635 | 1837 |
| 1736202300 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735943100 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735856700 | 0.0069 | -0.0029 | -29.59 | 0.0072 | 0.0072 | 0.0068 | 1351 |
| 1735683960 | 0.0098 | 0.003 | 44.12 | 0.0098 | 0.0098 | 0.0098 | 20048 |
| 1735597740 | 0.0068 | -0.001 | -12.82 | 0.0047999 | 0.00785 | 0.0047999 | 25994 |
| 1735338000 | 0.0078 | 0.0030001 | 62.50 | 0.0047999 | 0.0078 | 0.0047999 | 31824 |
| 1735252020 | 0.0047999 | -0.0035 | -42.17 | 0.0047999 | 0.0047999 | 0.004778 | 124712 |
| 1735079160 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734992760 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734733560 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734647160 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734560760 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734474360 | 0.0083 | 0.0003 | 3.75 | 0.0083 | 0.0083 | 0.0083 | 3000 |
| 1734387900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734128700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | 0.00055 | 7.38 | 0.008 | 0.008 | 0.008 | 339 |
| 1733869200 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1733782800 | 0.00745 | 0.00055 | 7.97 | 0.00626 | 0.00745 | 0.0055 | 11786 |
| 1733523900 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733437500 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733351100 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733264700 | 0.0069 | 0.00329 | 91.14 | 0.004 | 0.0075 | 0.004 | 53874 |
| 1733178180 | 0.00361 | -0.00044 | -10.86 | 0.004 | 0.004 | 0.0033 | 124963 |
| 1732918200 | 0.00405 | -5.0E-5 | -1.22 | 0.00405 | 0.00405 | 0.00405 | 7000 |
| 1732746540 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732660140 | 0.0041 | -0.00015 | -3.53 | 0.0042 | 0.0042 | 0.004 | 21084 |
| 1732573560 | 0.00425 | -0.00025 | -5.56 | 0.00425 | 0.00425 | 0.00425 | 200 |
| 1732314300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732227900 | 0.0045 | -0.0008 | -15.09 | 0.0045 | 0.0045 | 0.0045 | 3809 |
| 1732141740 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 10000 |
| 1732054800 | 0.0053 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0053 | 966 |
| 1731968640 | 0.0053 | -0.0007 | -11.67 | 0.0057999 | 0.0057999 | 0.0053 | 1400 |
| 1731709260 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.00565 | 449860 |
| 1731623160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731536760 | 0.006 | 0 | 0.00 | 0.007247 | 0.00745 | 0.006 | 10000 |
| 1731450480 | 0.006 | -0.001 | -14.29 | 0.0069 | 0.0069 | 0.006 | 3100 |
| 1731363600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731104400 | 0.007 | 0.0012001 | 20.69 | 0.007 | 0.0074 | 0.007 | 12416 |
| 1731018000 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730931600 | 0.0057999 | -0.0005 | -7.94 | 0.0054 | 0.0057999 | 0.0054 | 50600 |
| 1730845680 | 0.0063 | 0.00195 | 44.83 | 0.0045 | 0.007 | 0.0045 | 47543 |
| 1730759160 | 0.00435 | -5.0E-5 | -1.14 | 0.0047999 | 0.0072 | 0.00425 | 27241 |
| 1730496420 | 0.0044 | -0.00015 | -3.30 | 0.0045 | 0.0045 | 0.0035 | 556541 |
| 1730409780 | 0.00455 | -0.00345 | -43.13 | 0.0047 | 0.0047 | 0.0045 | 14625 |
| 1730323680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730237280 | 0.008 | 0.00287 | 55.95 | 0.0046 | 0.008 | 0.0045 | 178116 |
| 1730150880 | 0.00513 | -0.00327 | -38.93 | 0.005 | 0.0055 | 0.00486 | 12440 |
| 1729891500 | 0.0084 | 0.002543 | 43.42 | 0.0045 | 0.0084 | 0.0042 | 167411 |
| 1729805340 | 0.005857 | 0 | 0.00 | 0.005857 | 0.005857 | 0.005857 | 0 |
| 1729718940 | 0.005857 | -0.001767 | -23.18 | 0.008 | 0.008 | 0.00585 | 49136 |
| 1729632000 | 0.007624 | 0 | 0.00 | 0.007624 | 0.007624 | 0.007624 | 0 |
| 1729545600 | 0.007624 | 0.001724 | 29.22 | 0.0084 | 0.0084 | 0.007624 | 18000 |
| 1729286400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729200000 | 0.0059 | 5.0E-5 | 0.85 | 0.0059 | 0.0059 | 0.0059 | 724 |
| 1729113960 | 0.00585 | -0.00295 | -33.52 | 0.0057999 | 0.0085 | 0.0057999 | 14626 |
| 1729027680 | 0.0088 | 0.0016 | 22.22 | 0.0082 | 0.0088 | 0.0082 | 1658 |
| 1728941220 | 0.0072 | 0.0007 | 10.77 | 0.008 | 0.008 | 0.0072 | 3069 |
| 1728681960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728595560 | 0.0065 | -0.00015 | -2.26 | 0.0067 | 0.0067 | 0.0065 | 1250 |
| 1728484200 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
