ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,714.00
      0.18%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.25
      0.05%
      Bitcoin
      62,440.36
      -0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Searchlight Minerals Corp (PK) (SRCH)

      7. Searchlight Minerals Corp (PK) (SRCH) Historical

      SRCH Searchlight Minerals Corp (PK)

      0.0044
      -0.00186 (-29.66%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      SRCH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.0044 -0.00186 -29.66% 0.0044 0.0044 0.0044 34,000
      May 10 2024 0.006255 -0.00365 -36.82% 0.00758 0.00758 0.006255 5,400
      May 09 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      May 08 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      May 07 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      May 06 2024 0.0099 0.0056 130.23% 0.0099 0.0099 0.0099 200,000
      May 03 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      May 02 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      May 01 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 30 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 29 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 26 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 25 2024 0.0043 -0.00265 -38.13% 0.0043 0.0043 0.0043 750
      Apr 24 2024 0.00695 0.00 0.00% 0.00695 0.00695 0.00695 0
      Apr 23 2024 0.00695 0.00 0.00% 0.0069 0.0098 0.00632 6,353
      Apr 22 2024 0.00695 0.00 0.00% 0.00695 0.00695 0.00695 0
      Apr 19 2024 0.00695 -0.00111 -13.77% 0.00813 0.00813 0.00695 600
      Apr 18 2024 0.00806 0.00376 87.44% 0.00806 0.00806 0.00806 250
      Apr 17 2024 0.0043 -0.0056 -56.57% 0.0071 0.00766 0.0031 80,553
      Apr 16 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 15 2024 0.0099 0.00168 20.44% 0.00822 0.0099 0.00822 34,400
      Apr 12 2024 0.00822 0.00422 105.50% 0.015 0.015 0.0054 48,170
      Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 09 2024 0.004 -0.004 -50.00% 0.004 0.004 0.004 2,000
      Apr 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 05 2024 0.008 0.00392 96.08% 0.008 0.008 0.008 100,000
      Apr 04 2024 0.00408 0.00098 31.61% 0.00408 0.00408 0.00408 5,400
      Apr 03 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 02 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 01 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 27 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 26 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 25 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 22 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 21 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 20 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 19 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 18 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 10,000
      Mar 15 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 14 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 13 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 12 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 600
      Mar 11 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 08 2024 0.0031 0.0002 6.90% 0.008 0.008 0.0031 110,000
      Mar 07 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 06 2024 0.0029 -0.0023 -44.18% 0.0029 0.0029 0.0029 30,000
      Mar 05 2024 0.005195 -0.00181 -25.79% 0.005195 0.005195 0.005195 5,500
      Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 01 2024 0.007 0.0014 25.00% 0.007 0.007 0.007 100,000
      Feb 29 2024 0.0056 0.0011 24.44% 0.00505 0.0056 0.0025 560,618
      Feb 28 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Feb 27 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Feb 26 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Feb 23 2024 0.0045 0.00 0.00% 0.0045 0.0056 0.0045 124,255
      Feb 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Feb 21 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Feb 20 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Feb 16 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Feb 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Feb 14 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 14,500

      Your Recent History

      USOTC
      SRCH
      Searchlight Minerals (PK)
      TSXV
      PTC
      Petrox Resources
      Delayed Upgrade Clock