Searchlight Minerals Corp (PK) (SRCH)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00305 | 60.396039604 | 0.00505 | 0.0081 | 0.0043 | 65000 | 0.00465077 | CS |
| 4 | 0.0038 | 88.3720930233 | 0.0043 | 0.0081 | 0.0043 | 34075 | 0.00468474 | CS |
| 12 | -0.0018 | -18.1818181818 | 0.0099 | 0.0099 | 0.0043 | 24172 | 0.00719789 | CS |
| 26 | 0.0051 | 170 | 0.003 | 0.015 | 0.0025 | 46116 | 0.00586242 | CS |
| 52 | 0.004852 | 149.384236453 | 0.003248 | 0.015 | 0.0015 | 56216 | 0.00393121 | CS |
| 156 | -0.01 | -55.2486187845 | 0.0181 | 0.045 | 0.0014 | 61815 | 0.00817433 | CS |
| 260 | -0.0419 | -83.8 | 0.05 | 0.0699 | 0.0014 | 67462 | 0.01535176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0081 | 0.0038 | 88.37 | 0.0044 | 0.0081 | 0.0044 | 3000 |
| 1722029340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1721942940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1721856540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1721770140 | 0.0043 | -0.00152 | -26.12 | 0.0043 | 0.0043 | 0.0043 | 100000 |
| 1721683740 | 0.00582 | 0 | 0.00 | 0.00505 | 0.00582 | 0.00505 | 30000 |
| 1721424000 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1721337600 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1721251200 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1721164800 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1721078400 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1720819200 | 0.00582 | 0.00152 | 35.35 | 0.005326 | 0.00582 | 0.005326 | 4500 |
| 1720732800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1720646400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1720560000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1720473600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1800 |
| 1720214400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1720041600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719955200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719868800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719609600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719523200 | 0.0043 | -0.0019 | -30.65 | 0.00625 | 0.00625 | 0.0043 | 10800 |
| 1719437340 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1719350940 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1719264540 | 0.0062 | -0.002225 | -26.41 | 0.0062 | 0.0062 | 0.0062 | 1000 |
| 1719005100 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1718918700 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1718745900 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1718659500 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1718400300 | 0.008425 | 0.004125 | 95.93 | 0.008425 | 0.008425 | 0.008425 | 10000 |
| 1718314140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718227740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718141340 | 0.0043 | -0.004125 | -48.96 | 0.0043 | 0.0043 | 0.0043 | 11100 |
| 1718054880 | 0.008425 | 0.003125 | 58.96 | 0.008425 | 0.008425 | 0.008425 | 1000 |
| 1717795800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 4500 |
| 1717709400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1717622460 | 0.0053 | -0.0022 | -29.33 | 0.0053 | 0.0053 | 0.0053 | 1000 |
| 1717536360 | 0.0075 | 0.0022 | 41.51 | 0.0075 | 0.0075 | 0.0075 | 1000 |
| 1717450140 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1717190940 | 0.0053 | -0.00062 | -10.47 | 0.0075 | 0.0075 | 0.0053 | 12000 |
| 1717104540 | 0.00592 | 0 | 0.00 | 0.00592 | 0.00592 | 0.00592 | 0 |
| 1717018140 | 0.00592 | 0 | 0.00 | 0.00592 | 0.00592 | 0.00592 | 0 |
| 1716931740 | 0.00592 | 0.00081 | 15.85 | 0.00592 | 0.00592 | 0.00592 | 1000 |
| 1716585600 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1716499200 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1716412800 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1716326400 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1716240000 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1715980800 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1715894400 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1715808000 | 0.00511 | 0.00071 | 16.14 | 0.00511 | 0.00511 | 0.00511 | 5990 |
| 1715721600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715635200 | 0.0044 | -0.001855 | -29.66 | 0.0044 | 0.0044 | 0.0044 | 34000 |
| 1715376000 | 0.006255 | -0.003645 | -36.82 | 0.00758 | 0.00758 | 0.006255 | 5400 |
| 1715290140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715203740 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715117340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715030940 | 0.0099 | 0.0056 | 130.23 | 0.0099 | 0.0099 | 0.0099 | 200000 |
| 1714771800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1714685400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1714599000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1714512600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
