ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.80
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,847.79
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sasol Ltd (PK) (SASOF)

      7. Sasol Ltd (PK) (SASOF) Historical

      SASOF Sasol Ltd (PK)

      7.25
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      SASOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
      May 15 2024 7.25 0.27 3.87% 7.25 7.25 7.25 600
      May 14 2024 6.98 -0.20 -2.85% 7.26 7.26 6.98 500
      May 13 2024 7.1844 0.00 0.00% 7.1844 7.1844 7.1844 0
      May 10 2024 7.1844 0.00 0.00% 7.1844 7.1844 7.1844 0
      May 09 2024 7.1844 0.00 0.00% 7.1844 7.1844 7.1844 0
      May 08 2024 7.1844 0.00 0.00% 7.1844 7.1844 7.1844 0
      May 07 2024 7.1844 0.00 0.00% 7.1844 7.1844 7.1844 0
      May 06 2024 7.1844 0.00 0.00% 7.1844 7.1844 7.1844 0
      May 03 2024 7.1844 0.00 0.00% 7.1844 7.1844 7.1844 0
      May 02 2024 7.1844 0.00 0.00% 7.1844 7.1844 7.1844 0
      May 01 2024 7.1844 0.00 0.00% 7.1844 7.1844 7.1844 0
      Apr 30 2024 7.1844 0.00 0.00% 7.1844 7.1844 7.1844 0
      Apr 29 2024 7.1844 -0.09 -1.18% 7.1844 7.1844 7.1844 125
      Apr 26 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0
      Apr 25 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0
      Apr 24 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0
      Apr 23 2024 7.27 -1.47 -16.77% 7.224 7.27 7.224 1,344
      Apr 22 2024 8.735 0.00 0.00% 8.735 8.735 8.735 0
      Apr 19 2024 8.735 0.00 0.00% 8.735 8.735 8.735 0
      Apr 18 2024 8.735 0.00 0.00% 8.735 8.735 8.735 0
      Apr 17 2024 8.735 0.00 0.00% 8.735 8.735 8.735 0
      Apr 16 2024 8.735 0.00 0.00% 8.735 8.735 8.735 0
      Apr 15 2024 8.735 1.34 18.17% 8.51 8.735 8.51 344
      Apr 12 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Apr 11 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Apr 10 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Apr 09 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Apr 08 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Apr 05 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Apr 04 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Apr 03 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Apr 02 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Apr 01 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Mar 28 2024 7.392 0.00 0.00% 7.392 7.392 7.392 0
      Mar 27 2024 7.392 0.14 1.96% 7.392 7.392 7.392 104
      Mar 26 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
      Mar 25 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
      Mar 22 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
      Mar 21 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
      Mar 20 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
      Mar 19 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
      Mar 18 2024 7.25 0.00 0.06% 7.25 7.25 7.25 2,500
      Mar 15 2024 7.246 0.00 0.00% 7.246 7.246 7.246 0
      Mar 14 2024 7.246 0.00 0.00% 7.246 7.246 7.246 0
      Mar 13 2024 7.246 0.00 0.00% 7.246 7.246 7.246 0
      Mar 12 2024 7.246 0.00 0.00% 7.246 7.246 7.246 0
      Mar 11 2024 7.246 0.00 0.00% 7.246 7.246 7.246 0
      Mar 08 2024 7.246 0.00 0.00% 7.246 7.246 7.246 0
      Mar 07 2024 7.246 0.00 0.00% 7.246 7.246 7.246 0
      Mar 06 2024 7.246 0.00 0.00% 7.246 7.246 7.246 0
      Mar 05 2024 7.246 -0.36 -4.73% 7.246 7.246 7.246 871
      Mar 04 2024 7.606 0.17 2.34% 7.606 7.606 7.606 163
      Mar 01 2024 7.432 0.00 0.00% 7.432 7.432 7.432 0
      Feb 29 2024 7.432 0.00 0.00% 7.432 7.432 7.432 0
      Feb 28 2024 7.432 0.00 0.00% 7.432 7.432 7.432 0
      Feb 27 2024 7.432 0.00 0.00% 7.432 7.432 7.432 0
      Feb 26 2024 7.432 -0.59 -7.33% 7.432 7.432 7.432 155
      Feb 23 2024 8.02 0.00 0.00% 8.02 8.02 8.02 0
      Feb 22 2024 8.02 0.00 0.00% 8.02 8.02 8.02 0
      Feb 21 2024 8.02 0.00 0.00% 8.02 8.02 8.02 0
      Feb 20 2024 8.02 0.00 0.00% 8.02 8.02 8.02 0

      Your Recent History

      USOTC
      SASOF
      Sasol (PK)
      EU
      0488T
      0488T
      LSE
      CMBG
      Ubs Etc Cbcom G
      ASX
      WRGN
      BIT
      UC1BZU
      Unicredit Bank
      USOTC
      PTABF
      Pt Astra Agro Lestar (PK)
      Delayed Upgrade Clock