Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd (PK) | SASOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.1844 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.1844 | 7.1844 |
SASOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.1844 | 7.1844 | 7.1844 | 7.18 | 125 | 0.00 | 0.00% |
| 1 Month | 8.51 | 8.735 | 7.1844 | 7.54 | 604 | -1.33 | -15.58% |
| 3 Months | 7.63 | 8.735 | 7.1844 | 7.74 | 1,373 | -0.4456 | -5.84% |
| 6 Months | 12.43 | 12.7246 | 7.1844 | 11.37 | 4,818 | -5.25 | -42.20% |
| 1 Year | 12.72 | 13.91 | 7.1844 | 11.81 | 3,108 | -5.54 | -43.52% |
| 3 Years | 17.55 | 27.00 | 7.1844 | 18.62 | 2,880 | -10.37 | -59.06% |
| 5 Years | 23.81 | 27.00 | 1.24 | 10.43 | 3,619 | -16.63 | -69.83% |
SASOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
| May 01 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
| Apr 30 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
| Apr 29 2024 | 7.1844 | -0.09 | -1.18% | 7.1844 | 7.1844 | 7.1844 | 125 |
| Apr 26 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
| Apr 25 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
| Apr 24 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
| Apr 23 2024 | 7.27 | -1.47 | -16.77% | 7.224 | 7.27 | 7.224 | 1,344 |
| Apr 22 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 8.735 | 0 |
| Apr 19 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 8.735 | 0 |
| Apr 18 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 8.735 | 0 |
| Apr 17 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 8.735 | 0 |
| Apr 16 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 8.735 | 0 |
| Apr 15 2024 | 8.735 | 1.34 | 18.17% | 8.51 | 8.735 | 8.51 | 344 |
| Apr 12 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
| Apr 11 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
| Apr 10 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
| Apr 09 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
| Apr 08 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
| Apr 05 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
| Apr 04 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
| Apr 03 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
