Santana Equestrian Private Financial Inc (PK) Historical Data - SEQP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4999	0.4999	0.4999	50	0.4999	CS
12	0.2171	76.7680339463	0.2828	0.51	0.0358	2161	0.2238103	CS
26	0.4998	499800	0.0001	1	0.0001	3337	0.67707754	CS
52	0.4998	499800	0.0001	1	0.0001	3337	0.67707754	CS
156	0.4998	499800	0.0001	1	0.0001	2536	0.67707754	CS
260	0.4998	499800	0.0001	1	0.0001	2045	0.67707754	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729287000	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1729200600	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1729114200	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1729027800	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1728941400	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1728682200	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1728595800	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1728509400	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1728423000	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1728336600	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1728077400	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1727991000	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1727904600	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1727818200	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1727731800	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1727472600	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1727386200	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1727299200	0.4999	0.4641	1,296.37	0.4999	0.4999	0.4999	100
1727212860	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1727126460	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1726867260	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1726780860	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1726694460	0.0358	-0.406972	-91.91	0.1577	0.1577	0.0358	7175
1726608540	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1726522140	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1726262940	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1726176540	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1726090140	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1726003740	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1725917340	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1725658140	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1725571740	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1725485340	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1725398940	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1725053340	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1724966940	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1724880540	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1724794140	0.442772	0	0.00	0.442772	0.442772	0.442772	0
1724707740	0.442772	0.042772	10.69	0.16	0.442772	0.16	5150
1724448540	0.4	0	0.00	0.4	0.4	0.4	0
1724362140	0.4	0	0.00	0.4	0.4	0.4	0
1724275740	0.4	0	0.00	0.4	0.4	0.4	0
1724189340	0.4	0	0.00	0.4	0.4	0.4	0
1724102940	0.4	0	0.00	0.4	0.4	0.4	0
1723843740	0.4	-0.11	-21.57	0.4	0.4	0.4	100
1723757400	0.51	0	0.00	0.51	0.51	0.51	0
1723671000	0.51	0	0.00	0.51	0.51	0.51	0
1723584600	0.51	0	0.00	0.51	0.51	0.51	0
1723498200	0.51	0	0.00	0.51	0.51	0.51	0
1723239000	0.51	0	0.00	0.51	0.51	0.51	0
1723152600	0.51	0	0.00	0.51	0.51	0.51	0
1723066200	0.51	0	0.00	0.51	0.51	0.51	0
1722979800	0.51	0.2272	80.34	0.51	0.51	0.51	100
1722893340	0.2828	-0.2172	-43.44	0.2828	0.2828	0.2828	2500
1722605400	0.5	0	0.00	0.5	0.5	0.5	0
1722519000	0.5	0	0.00	0.5	0.5	0.5	0
1722432600	0.5	0	0.00	0.5	0.5	0.5	0
1722346200	0.5	0	0.00	0.5	0.5	0.5	0
1722259800	0.5	0	0.00	0.5	0.5	0.5	0
1722000600	0.5	0	0.00	0.5	0.5	0.5	0
1721914200	0.5	0	0.00	0.5	0.5	0.5	0
1721827800	0.5	0	0.00	0.5	0.5	0.5	0
1721741400	0.5	0	0.00	0.5	0.5	0.5	0
1721655000	0.5	0	0.00	0.5	0.5	0.5	0
1721395800	0.5	0	0.00	0.5	0.5	0.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Santana Equestrian Private Financial Inc (PK) (SEQP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Santana Equestrian Private Financial Inc (PK) (SEQP) Historical

Santana Equestrian Private Financial Inc (PK) (SEQP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History