Sanrio Co Ltd (PK) (SNROF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.36 | 8.15836832633 | 16.67 | 18.03 | 16.53 | 485 | 17.49819868 | CS |
| 26 | 4.03559968 | 28.8372462394 | 13.99440032 | 20.73 | 13.99440032 | 405 | 17.73424092 | CS |
| 52 | 0.7035996 | 4.06085270891 | 17.3264004 | 20.73 | 13.1680643 | 19288 | 14.06778169 | CS |
| 156 | 10.14981982 | 128.801874934 | 7.88018018 | 20.73 | 6.30747615 | 8847 | 13.92065029 | CS |
| 260 | 11.12276384 | 161.030600118 | 6.90723616 | 20.73 | 3.62854808 | 5740 | 13.74087382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721251680 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721165280 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721078880 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720819680 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720733280 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720646880 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720560480 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720474080 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720214880 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720042080 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719955680 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719869280 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719610080 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719523680 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719437280 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719350880 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719264480 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719005280 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1718918880 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1718746080 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1718659680 | 18.03 | 0.49 | 2.79 | 17.15 | 18.03 | 17.15 | 945 |
| 1718400480 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1718314080 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1718227680 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1718141280 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1718054880 | 17.54 | 1.01 | 6.11 | 17.54 | 17.54 | 17.54 | 200 |
| 1717795800 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717709400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717622400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717536000 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717449600 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717190400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717104000 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717017600 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716931200 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716585600 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716499200 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716412800 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716326400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716240000 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715980800 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715894400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715808000 | 16.53 | -1.27 | -7.13 | 16.53 | 16.53 | 16.53 | 551 |
| 1715721600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715635200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715376000 | 17.8 | 1.13 | 6.78 | 17.8 | 17.8 | 17.8 | 555 |
| 1715290200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1715203800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1715117400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1715031000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1714771800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1714685400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1714599000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1714512600 | 16.67 | -1.29 | -7.18 | 16.67 | 16.67 | 16.67 | 175 |
| 1714425900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1714166700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1714080300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1713993900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1713907500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1713821100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1713561900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
